Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.85 60.20 59.55 60.00 849.1K
09:35 60.10 60.20 59.80 59.85 86.0K
09:40 59.95 60.10 59.90 60.05 176.8K
09:45 60.05 60.60 60.00 60.60 200.8K
09:50 60.65 60.70 60.35 60.55 143.4K
09:55 60.50 60.50 60.30 60.30 45.2K
10:00 60.35 60.55 60.30 60.45 57.3K
10:05 60.50 60.55 60.35 60.35 60.7K
10:10 60.30 60.35 60.20 60.20 100.7K
10:15 60.15 60.35 60.15 60.35 42.1K
10:20 60.30 60.35 60.00 60.00 189.9K
10:25 60.05 60.15 59.95 60.15 106.7K
10:35 60.10 60.15 60.05 60.05 70.9K
10:40 60.10 60.20 60.00 60.15 56.1K
10:45 60.10 60.15 60.10 60.15 55.4K
10:50 60.10 60.15 60.10 60.10 43.6K
10:55 60.15 60.15 59.90 60.05 164.1K
11:00 60.00 60.05 59.90 59.95 165.9K
11:05 60.00 60.00 59.80 59.85 55.7K
11:10 59.80 59.80 59.70 59.70 22.1K
11:15 59.70 59.75 59.65 59.75 11.1K
11:20 59.70 59.90 59.70 59.85 55.0K
11:25 59.80 59.80 59.80 59.80 18.1K
11:30 59.90 59.90 59.50 59.50 81.4K
11:35 59.45 59.60 59.45 59.55 49.6K
11:40 59.65 59.65 59.55 59.55 40.5K
11:45 59.50 59.70 59.50 59.60 88.9K
11:50 59.55 59.55 59.45 59.45 24.0K
11:55 59.50 59.55 59.45 59.45 31.0K
13:00 59.40 59.85 59.40 59.70 103.0K
13:05 59.65 59.70 59.65 59.65 23.6K
13:10 59.70 59.70 59.55 59.55 33.6K
13:15 59.65 59.65 59.40 59.45 36.4K
13:20 59.50 59.55 59.35 59.35 52.9K
13:25 59.40 59.40 59.30 59.30 52.8K
13:30 59.35 59.65 59.30 59.55 127.5K
13:35 59.65 59.65 59.55 59.60 23.8K
13:40 59.65 59.80 59.60 59.65 64.8K
13:45 59.60 59.70 59.60 59.60 22.8K
13:50 59.65 59.75 59.55 59.70 77.1K
13:55 59.75 59.75 59.55 59.60 65.9K
14:00 59.55 59.60 59.50 59.55 20.8K
14:05 59.50 59.55 59.40 59.50 38.8K
14:10 59.45 59.50 59.45 59.50 15.7K
14:15 59.45 59.50 59.35 59.45 63.9K
14:20 59.40 59.50 59.40 59.50 11.8K
14:25 59.50 59.50 59.45 59.45 38.1K
14:30 59.40 59.55 59.40 59.55 26.1K
14:35 59.50 59.55 59.45 59.45 37.6K
14:40 59.50 59.50 59.40 59.45 26.6K
14:45 59.50 59.50 59.45 59.45 18.8K
14:50 59.50 59.55 59.40 59.50 33.1K
14:55 59.45 59.50 59.40 59.50 35.5K
15:00 59.55 59.55 59.50 59.50 16.8K
15:05 59.55 59.60 59.45 59.45 39.9K
15:10 59.40 59.50 59.40 59.45 55.1K
15:15 59.45 59.60 59.45 59.45 75.1K
15:20 59.50 59.50 59.45 59.50 16.0K
15:25 59.45 59.65 59.45 59.60 88.5K
15:30 59.55 59.60 59.45 59.45 40.5K
15:35 59.50 59.60 59.45 59.60 83.9K
15:40 59.55 59.60 59.50 59.60 46.9K
15:45 59.60 59.65 59.50 59.50 106.5K
15:50 59.55 59.55 59.40 59.45 122.1K
15:55 59.50 59.60 59.40 59.55 394.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available