Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.95 60.65 59.95 60.20 140.0K
09:35 60.30 60.35 59.85 59.85 74.1K
09:40 59.80 59.85 59.65 59.85 41.9K
09:45 59.80 59.95 59.70 59.70 37.4K
09:50 59.70 59.70 59.55 59.55 38.8K
09:55 59.60 59.60 59.40 59.45 32.8K
10:00 59.40 59.40 59.05 59.25 67.4K
10:05 59.20 59.20 59.05 59.10 122.3K
10:10 59.05 59.05 58.90 59.05 98.9K
10:15 58.95 59.10 58.95 59.05 36.3K
10:20 59.10 59.15 59.05 59.05 46.5K
10:25 59.10 59.10 59.00 59.10 21.6K
10:30 59.00 59.05 58.90 58.95 56.5K
10:35 59.00 59.00 59.00 59.00 9.0K
10:40 59.05 59.25 59.05 59.25 29.1K
10:45 59.20 59.35 59.20 59.35 9.5K
10:50 59.40 59.40 59.20 59.20 42.0K
10:55 59.25 59.25 59.20 59.25 13.4K
11:00 59.20 59.30 59.00 59.10 64.1K
11:05 59.00 59.20 58.95 59.10 57.0K
11:10 59.05 59.10 58.95 59.05 26.3K
11:15 59.00 59.15 59.00 59.00 33.5K
11:20 58.95 59.05 58.95 59.00 7.1K
11:25 58.95 59.00 58.90 58.90 16.2K
11:30 58.95 58.95 58.85 58.85 19.8K
11:35 58.90 58.95 58.85 58.85 13.2K
11:40 58.80 59.05 58.80 58.95 66.4K
11:45 59.05 59.05 58.95 58.95 9.6K
11:50 59.00 59.05 58.95 59.00 16.7K
11:55 59.00 59.05 59.00 59.00 4.9K
13:00 59.00 59.10 58.90 59.00 105.7K
13:05 59.00 59.10 58.90 59.00 50.3K
13:10 59.05 59.20 59.00 59.05 48.4K
13:15 59.10 59.10 58.90 58.95 26.1K
13:20 59.00 59.10 58.90 59.00 166.8K
13:25 59.05 59.05 58.90 59.00 127.9K
13:30 58.95 59.05 58.85 58.85 32.4K
13:35 58.90 58.90 58.85 58.85 14.9K
13:40 58.90 59.05 58.85 59.00 42.7K
13:45 58.95 59.00 58.95 59.00 8.3K
13:50 59.05 59.10 58.95 59.05 66.6K
13:55 58.95 59.00 58.80 58.90 150.3K
14:00 58.95 58.95 58.80 58.90 53.4K
14:05 58.95 59.05 58.90 59.05 21.8K
14:10 59.00 59.05 59.00 59.00 23.9K
14:15 59.05 59.05 58.90 58.90 25.0K
14:20 58.95 59.00 58.95 59.00 19.0K
14:25 58.95 59.10 58.95 59.10 39.2K
14:30 59.05 59.15 59.05 59.05 45.5K
14:35 59.10 59.10 58.95 58.95 42.2K
14:40 58.90 59.05 58.90 59.05 32.5K
14:45 59.00 59.05 58.90 58.90 34.4K
14:50 58.95 59.00 58.90 59.00 73.0K
14:55 58.95 59.00 58.95 59.00 24.4K
15:00 59.05 59.05 59.00 59.05 40.1K
15:05 59.00 59.00 58.90 58.95 40.9K
15:10 59.00 59.00 58.95 58.95 6.8K
15:15 59.00 59.00 58.85 58.90 82.9K
15:20 58.85 58.90 58.85 58.90 17.9K
15:25 58.95 59.00 58.95 59.00 46.4K
15:30 58.95 59.00 58.85 58.85 27.5K
15:35 58.90 58.95 58.85 58.90 96.2K
15:40 58.95 59.00 58.90 59.00 98.7K
15:45 58.95 59.00 58.95 59.00 104.1K
15:50 58.95 59.05 58.95 59.00 54.8K
15:55 59.00 59.05 58.90 59.00 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available