Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.40 60.80 60.15 60.60 531.5K
09:35 60.55 60.55 60.15 60.50 214.4K
09:40 60.45 60.50 59.50 59.55 327.5K
09:45 59.55 59.80 59.50 59.55 98.8K
09:50 59.45 59.55 59.30 59.45 290.2K
09:55 59.45 59.65 59.30 59.65 66.9K
10:00 59.60 59.85 59.55 59.85 67.7K
10:05 59.80 60.10 59.80 60.00 93.0K
10:10 59.95 60.10 59.80 59.90 143.9K
10:15 59.85 59.90 59.80 59.80 54.3K
10:20 59.85 60.00 59.75 59.90 73.5K
10:25 59.85 59.85 59.70 59.80 55.3K
10:30 59.75 60.10 59.60 60.10 86.0K
10:35 60.10 60.25 59.80 60.10 76.0K
10:40 60.00 60.05 59.85 59.90 24.8K
10:45 59.85 59.85 59.75 59.75 24.7K
10:50 59.70 59.75 59.70 59.75 33.2K
10:55 59.80 59.80 59.65 59.65 21.3K
11:00 59.70 59.75 59.70 59.70 17.2K
11:05 59.75 59.80 59.75 59.80 10.6K
11:10 59.75 59.80 59.55 59.55 26.3K
11:15 59.50 59.55 59.45 59.50 18.2K
11:20 59.45 59.55 59.45 59.55 27.2K
11:25 59.60 59.60 59.40 59.50 30.8K
11:30 59.45 59.45 59.40 59.40 7.6K
11:35 59.45 59.50 59.45 59.50 34.2K
11:50 59.45 59.50 59.45 59.50 6.8K
11:55 59.45 59.45 59.40 59.45 22.5K
13:00 59.50 59.60 59.45 59.60 60.8K
13:05 59.55 59.60 59.50 59.60 24.1K
13:10 59.65 59.65 59.60 59.65 15.4K
13:15 59.60 59.60 59.50 59.55 21.2K
13:20 59.50 59.55 59.50 59.55 14.2K
13:25 59.50 59.55 59.45 59.45 27.4K
13:30 59.50 59.50 59.35 59.40 25.2K
13:35 59.35 59.50 59.35 59.45 55.4K
13:40 59.40 59.50 59.35 59.45 52.5K
13:45 59.40 59.50 59.40 59.45 15.2K
13:50 59.50 59.50 59.45 59.50 15.5K
13:55 59.45 59.50 59.20 59.20 100.3K
14:00 59.20 59.35 59.20 59.35 66.9K
14:05 59.30 59.40 59.30 59.35 20.9K
14:10 59.30 59.35 59.15 59.20 61.0K
14:15 59.25 59.30 59.20 59.30 45.1K
14:20 59.35 59.35 59.30 59.30 10.5K
14:25 59.30 59.35 59.30 59.35 18.2K
14:30 59.35 59.50 59.35 59.50 33.5K
14:35 59.45 59.55 59.45 59.50 10.2K
14:40 59.55 59.80 59.50 59.65 91.1K
14:45 59.65 59.75 59.65 59.70 41.5K
14:50 59.65 59.70 59.60 59.60 21.6K
14:55 59.65 59.65 59.55 59.55 32.1K
15:00 59.50 59.55 59.50 59.50 48.1K
15:05 59.55 59.55 59.35 59.45 124.3K
15:10 59.50 59.50 59.45 59.45 52.6K
15:15 59.50 59.50 59.35 59.35 119.2K
15:20 59.35 59.40 59.35 59.35 30.1K
15:25 59.35 59.40 59.35 59.35 20.1K
15:30 59.35 59.40 59.20 59.20 63.7K
15:35 59.25 59.25 59.20 59.20 68.4K
15:40 59.25 59.25 59.15 59.20 63.4K
15:45 59.25 59.35 59.20 59.35 84.9K
15:50 59.25 59.30 59.20 59.30 79.1K
15:55 59.25 59.45 59.15 59.15 1,966.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available