Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.15 60.30 59.85 60.00 396.6K
09:35 59.95 59.95 59.55 59.65 74.8K
09:40 59.60 59.90 59.55 59.85 71.1K
09:45 59.90 59.95 59.85 59.90 65.3K
09:50 59.85 59.90 59.80 59.80 30.6K
09:55 59.85 59.90 59.75 59.90 30.7K
10:00 59.95 59.95 59.65 59.70 29.2K
10:05 59.65 59.80 59.50 59.55 58.4K
10:10 59.50 59.65 59.50 59.55 29.6K
10:15 59.65 59.70 59.45 59.45 71.1K
10:20 59.40 59.45 59.35 59.35 37.5K
10:25 59.30 59.60 59.30 59.55 65.2K
10:30 59.50 59.50 59.40 59.40 37.2K
10:35 59.45 59.45 59.30 59.40 35.5K
10:40 59.35 59.35 59.25 59.35 37.2K
10:45 59.35 59.40 59.30 59.35 49.9K
10:50 59.40 59.40 59.40 59.40 2.1K
10:55 59.35 59.35 59.20 59.30 185.2K
11:00 59.25 59.35 59.10 59.30 368.4K
11:05 59.25 59.55 59.25 59.50 111.1K
11:10 59.45 59.50 59.45 59.50 9.1K
11:15 59.45 59.60 59.45 59.55 29.3K
11:20 59.60 59.60 59.55 59.55 16.9K
11:25 59.60 59.65 59.50 59.65 27.6K
11:30 59.60 59.65 59.60 59.65 6.7K
11:35 59.60 59.65 59.45 59.45 62.6K
11:40 59.50 59.65 59.45 59.65 72.3K
11:45 59.60 59.60 59.60 59.60 3.0K
11:50 59.65 59.65 59.60 59.65 6.9K
11:55 59.60 59.70 59.60 59.70 21.7K
13:00 59.70 59.95 59.70 59.80 51.8K
13:05 59.85 59.95 59.80 59.95 26.7K
13:10 59.90 59.95 59.75 59.75 43.1K
13:15 59.80 59.85 59.75 59.75 31.5K
13:20 59.80 60.00 59.75 59.95 49.2K
13:25 59.90 59.95 59.90 59.90 9.0K
13:30 59.95 59.95 59.90 59.90 14.4K
13:35 59.95 59.95 59.85 59.95 33.6K
13:40 60.00 60.00 59.85 59.85 22.7K
13:45 59.85 59.90 59.75 59.75 37.0K
13:50 59.70 59.80 59.70 59.80 18.3K
13:55 59.75 59.75 59.60 59.65 49.2K
14:00 59.60 59.70 59.55 59.65 46.7K
14:05 59.60 59.80 59.60 59.80 97.2K
14:10 59.75 59.75 59.60 59.60 18.6K
14:15 59.65 59.65 59.60 59.65 12.0K
14:20 59.70 59.75 59.70 59.75 35.2K
14:25 59.70 59.85 59.70 59.80 35.9K
14:30 59.75 59.80 59.75 59.75 28.2K
14:35 59.70 60.10 59.70 60.10 44.6K
14:40 60.10 60.20 60.05 60.20 35.2K
14:45 60.25 60.25 60.15 60.20 64.0K
14:50 60.15 60.25 60.15 60.25 43.4K
14:55 60.25 60.25 60.15 60.20 23.0K
15:00 60.15 60.15 60.10 60.15 14.9K
15:05 60.10 60.15 60.00 60.00 53.3K
15:10 60.05 60.05 60.00 60.00 4.1K
15:15 60.05 60.05 59.90 59.90 38.8K
15:20 59.95 59.95 59.95 59.95 1.3K
15:25 59.90 59.95 59.80 59.80 35.2K
15:30 59.85 59.95 59.85 59.95 86.4K
15:35 59.90 59.95 59.85 59.85 30.2K
15:40 59.90 59.95 59.85 59.90 47.4K
15:45 59.85 59.90 59.80 59.85 55.5K
15:50 59.90 59.90 59.80 59.80 63.1K
15:55 59.85 59.90 59.65 59.70 761.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available