Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 59.90 59.10 59.50 163.6K
09:35 59.45 59.60 59.45 59.45 39.8K
09:40 59.40 59.45 59.20 59.45 59.4K
09:45 59.35 59.40 59.25 59.30 92.7K
09:50 59.35 59.45 59.30 59.40 29.2K
09:55 59.45 59.60 59.40 59.60 30.3K
10:00 59.65 59.70 59.60 59.65 31.7K
10:05 59.70 59.80 59.70 59.70 26.0K
10:10 59.70 59.70 59.45 59.60 44.8K
10:15 59.65 59.65 59.55 59.55 11.4K
10:20 59.60 59.60 59.35 59.50 94.8K
10:25 59.45 59.55 59.40 59.45 31.9K
10:30 59.50 59.60 59.50 59.50 39.0K
10:35 59.55 59.70 59.50 59.65 28.4K
10:40 59.70 59.85 59.65 59.75 79.7K
10:45 59.80 59.80 59.70 59.80 23.5K
10:50 59.85 59.85 59.70 59.75 33.5K
10:55 59.80 59.85 59.75 59.80 21.6K
11:00 59.85 59.95 59.80 59.90 35.1K
11:05 59.95 59.95 59.90 59.95 36.2K
11:10 59.90 59.95 59.70 59.70 53.9K
11:15 59.75 59.80 59.65 59.80 37.8K
11:20 59.85 59.90 59.85 59.90 19.4K
11:25 59.85 59.90 59.85 59.90 13.7K
11:30 59.85 59.90 59.85 59.90 17.3K
11:35 59.85 59.90 59.80 59.80 25.9K
11:40 59.85 59.90 59.80 59.90 37.5K
11:45 59.95 60.00 59.90 59.90 17.6K
11:50 59.95 59.95 59.85 59.85 18.8K
11:55 59.90 59.95 59.85 59.95 27.2K
13:00 59.90 59.90 59.75 59.75 61.8K
13:05 59.70 59.75 59.65 59.75 54.4K
13:10 59.80 59.80 59.65 59.75 33.4K
13:15 59.70 59.75 59.60 59.60 41.0K
13:20 59.65 59.65 59.60 59.60 33.9K
13:25 59.65 59.65 59.55 59.55 26.8K
13:30 59.60 59.70 59.55 59.55 93.9K
13:35 59.55 59.55 59.45 59.50 90.3K
13:40 59.50 59.55 59.45 59.45 40.5K
13:45 59.50 59.50 59.35 59.45 107.3K
13:50 59.50 59.50 59.45 59.45 23.8K
13:55 59.50 59.60 59.45 59.60 33.4K
14:00 59.55 59.60 59.55 59.60 20.5K
14:05 59.55 59.55 59.50 59.55 45.1K
14:10 59.50 59.55 59.45 59.50 49.2K
14:15 59.55 59.55 59.40 59.40 48.2K
14:20 59.35 59.35 59.20 59.25 41.1K
14:25 59.25 59.25 59.15 59.25 57.2K
14:30 59.20 59.30 59.20 59.25 31.0K
14:35 59.25 59.25 59.10 59.20 111.0K
14:40 59.15 59.30 59.15 59.20 96.1K
14:45 59.25 59.25 59.20 59.20 83.1K
14:50 59.15 59.15 59.05 59.10 107.2K
14:55 59.15 59.25 59.15 59.20 91.1K
15:00 59.25 59.30 59.20 59.20 115.3K
15:05 59.25 59.55 59.25 59.50 47.6K
15:10 59.45 59.45 59.35 59.40 6.5K
15:15 59.35 59.50 59.35 59.50 48.3K
15:20 59.55 59.60 59.50 59.55 50.7K
15:25 59.60 59.65 59.55 59.55 55.8K
15:30 59.60 59.70 59.55 59.70 67.3K
15:35 59.75 59.75 59.65 59.70 37.2K
15:40 59.75 59.80 59.70 59.80 76.6K
15:45 59.75 59.85 59.75 59.80 154.3K
15:50 59.90 60.00 59.90 59.95 158.8K
15:55 59.90 59.95 59.80 59.80 509.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available