Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 61.30 60.00 60.55 522.6K
09:35 60.70 61.10 60.70 61.00 256.8K
09:40 61.00 61.10 60.85 61.10 202.5K
09:45 61.20 61.40 61.10 61.30 161.2K
09:50 61.25 61.30 60.95 61.15 103.2K
09:55 61.10 61.30 61.10 61.30 314.9K
10:00 61.35 62.00 61.30 61.90 356.5K
10:05 61.95 62.10 61.85 62.00 256.4K
10:10 62.10 62.15 62.05 62.05 87.3K
10:15 62.00 62.10 61.95 62.00 83.5K
10:20 61.95 62.00 61.85 61.95 137.4K
10:25 61.90 62.05 61.70 61.80 123.2K
10:30 61.75 61.90 61.75 61.80 63.8K
10:35 61.75 61.80 61.45 61.45 63.8K
10:40 61.50 61.65 61.45 61.65 49.9K
10:45 61.60 61.80 61.50 61.80 99.3K
10:50 61.80 61.90 61.70 61.75 87.7K
10:55 61.75 61.80 61.50 61.65 189.4K
11:00 61.70 61.80 61.65 61.75 48.7K
11:05 61.80 61.85 61.70 61.75 80.3K
11:10 61.80 61.80 61.65 61.70 148.3K
11:15 61.70 61.75 61.65 61.75 34.2K
11:20 61.70 61.80 61.65 61.75 106.8K
11:25 61.70 61.80 61.70 61.75 44.7K
11:30 61.80 61.90 61.80 61.90 43.4K
11:35 61.85 61.95 61.85 61.95 60.2K
11:40 61.85 61.95 61.85 61.90 43.1K
11:45 61.85 61.95 61.80 61.85 50.5K
11:50 61.80 61.85 61.75 61.80 48.8K
11:55 61.80 61.85 61.75 61.85 29.4K
13:00 61.80 61.90 61.70 61.70 100.9K
13:05 61.75 61.90 61.65 61.65 100.6K
13:10 61.70 61.80 61.70 61.75 63.3K
13:15 61.75 61.80 61.45 61.45 88.4K
13:20 61.50 61.65 61.45 61.55 68.7K
13:25 61.50 61.70 61.50 61.70 61.2K
13:30 61.65 61.70 61.55 61.55 56.2K
13:35 61.60 61.70 61.55 61.65 56.5K
13:40 61.65 61.65 61.55 61.65 56.9K
13:45 61.65 61.70 61.55 61.65 70.0K
13:50 61.70 61.80 61.60 61.80 91.8K
13:55 61.75 61.85 61.75 61.80 52.5K
14:00 61.85 61.90 61.75 61.85 81.9K
14:05 61.90 61.90 61.75 61.80 89.7K
14:10 61.80 61.95 61.75 61.85 103.0K
14:15 61.90 62.00 61.85 61.90 80.5K
14:20 62.00 62.00 61.75 61.80 56.1K
14:25 61.75 61.90 61.70 61.75 64.3K
14:30 61.80 61.90 61.75 61.85 72.1K
14:35 61.80 61.90 61.80 61.90 33.0K
14:40 61.85 61.95 61.85 61.85 60.1K
14:45 61.90 61.95 61.80 61.95 69.8K
14:50 61.95 61.95 61.85 61.95 82.0K
14:55 61.95 61.95 61.90 61.95 44.4K
15:00 61.95 61.95 61.85 61.95 70.0K
15:05 61.90 61.95 61.70 61.80 83.8K
15:10 61.85 61.85 61.65 61.75 37.0K
15:15 61.70 61.75 61.50 61.60 148.0K
15:20 61.65 61.75 61.60 61.75 58.4K
15:25 61.70 61.80 61.70 61.75 46.6K
15:30 61.75 61.75 61.65 61.75 73.3K
15:35 61.75 61.80 61.65 61.70 73.1K
15:40 61.65 61.70 61.60 61.70 150.5K
15:45 61.75 61.80 61.70 61.80 77.2K
15:50 61.75 61.80 61.70 61.75 89.4K
15:55 61.80 61.90 61.75 61.90 609.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available