Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.15 62.85 61.65 62.85 375.1K
09:35 62.80 63.20 62.80 63.05 269.7K
09:40 63.00 63.20 62.80 62.80 277.4K
09:45 62.85 62.85 62.55 62.55 100.8K
09:50 62.60 62.75 62.30 62.30 214.8K
09:55 62.30 62.85 62.30 62.85 221.6K
10:00 62.80 62.90 62.70 62.85 74.5K
10:05 62.90 62.90 62.65 62.65 67.0K
10:10 62.60 62.60 62.45 62.50 52.0K
10:15 62.50 62.50 62.20 62.40 185.4K
10:20 62.35 62.55 62.30 62.55 96.7K
10:25 62.50 62.55 62.30 62.30 74.6K
10:30 62.20 62.40 62.20 62.35 61.3K
10:35 62.30 62.45 62.25 62.45 90.2K
10:40 62.40 62.55 62.35 62.45 92.4K
10:45 62.55 62.75 62.55 62.65 52.5K
10:50 62.70 62.70 62.50 62.60 44.3K
10:55 62.70 62.75 62.45 62.45 181.5K
11:00 62.50 62.50 62.35 62.35 40.0K
11:05 62.40 62.45 62.20 62.20 127.4K
11:10 62.25 62.40 62.25 62.40 233.8K
11:15 62.35 62.45 62.30 62.45 95.1K
11:20 62.40 62.65 62.35 62.35 183.7K
11:25 62.40 62.40 62.35 62.40 27.5K
11:30 62.40 62.40 62.35 62.40 55.7K
11:35 62.40 62.40 62.20 62.20 92.6K
11:40 62.20 62.25 62.10 62.20 84.8K
11:45 62.30 62.35 62.25 62.35 47.0K
11:50 62.30 62.40 62.30 62.40 38.1K
11:55 62.35 62.35 62.25 62.25 42.2K
13:00 62.25 62.55 62.15 62.55 120.3K
13:05 62.60 62.75 62.55 62.75 39.8K
13:10 62.70 62.95 62.70 62.80 79.8K
13:15 62.85 62.90 62.80 62.90 99.8K
13:20 62.85 62.90 62.85 62.90 42.7K
13:25 62.95 63.00 62.90 62.90 103.7K
13:30 62.95 62.95 62.90 62.95 33.3K
13:35 63.00 63.00 62.80 62.90 86.8K
13:40 62.95 63.10 62.90 63.05 123.6K
13:45 63.05 63.10 63.05 63.10 47.5K
13:50 63.05 63.10 63.00 63.10 96.7K
13:55 63.05 63.10 62.95 62.95 83.5K
14:00 63.00 63.15 63.00 63.00 102.4K
14:05 62.95 63.00 62.85 62.85 75.5K
14:10 62.90 62.90 62.85 62.85 40.7K
14:15 62.90 63.15 62.90 63.10 75.8K
14:20 63.15 63.20 63.15 63.20 109.3K
14:25 63.25 63.25 63.15 63.20 107.4K
14:30 63.25 63.30 63.25 63.25 86.7K
14:35 63.30 63.30 63.10 63.10 143.9K
14:40 63.15 63.25 63.00 63.20 348.0K
14:45 63.25 63.30 63.20 63.20 121.2K
14:50 63.25 63.40 63.20 63.40 140.0K
14:55 63.35 63.40 63.30 63.35 86.5K
15:00 63.30 63.35 63.20 63.25 127.3K
15:05 63.25 63.35 63.25 63.25 82.2K
15:10 63.30 63.35 63.25 63.30 112.1K
15:15 63.30 63.30 63.20 63.25 73.2K
15:20 63.25 63.25 63.15 63.15 82.9K
15:25 63.20 63.30 63.15 63.20 117.6K
15:30 63.15 63.30 63.15 63.25 98.1K
15:35 63.30 63.35 63.25 63.35 149.6K
15:40 63.40 63.45 63.35 63.35 143.6K
15:45 63.40 63.40 63.30 63.40 228.7K
15:50 63.40 63.45 63.35 63.45 156.5K
15:55 63.40 63.50 63.35 63.45 461.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available