65.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.15 | 63.40 | 62.65 | 62.70 | 134.6K |
| 09:35 | 62.65 | 62.75 | 62.40 | 62.40 | 64.6K |
| 09:40 | 62.45 | 62.50 | 62.25 | 62.25 | 54.6K |
| 09:45 | 62.20 | 62.40 | 62.05 | 62.20 | 116.9K |
| 09:50 | 62.25 | 62.40 | 62.15 | 62.30 | 110.0K |
| 09:55 | 62.35 | 62.45 | 62.30 | 62.45 | 41.9K |
| 10:00 | 62.40 | 62.45 | 62.20 | 62.25 | 92.6K |
| 10:05 | 62.20 | 62.30 | 62.20 | 62.30 | 59.8K |
| 10:10 | 62.30 | 62.35 | 62.05 | 62.10 | 104.9K |
| 10:15 | 62.05 | 62.30 | 62.05 | 62.25 | 105.6K |
| 10:20 | 62.35 | 62.40 | 62.25 | 62.40 | 142.4K |
| 10:25 | 62.35 | 62.35 | 61.95 | 61.95 | 479.4K |
| 10:30 | 62.00 | 62.20 | 62.00 | 62.05 | 228.4K |
| 10:35 | 62.00 | 62.15 | 61.85 | 62.10 | 210.5K |
| 10:40 | 62.05 | 62.40 | 62.05 | 62.40 | 130.1K |
| 10:45 | 62.35 | 62.40 | 62.20 | 62.20 | 124.3K |
| 10:50 | 62.25 | 63.15 | 62.25 | 63.00 | 345.4K |
| 10:55 | 62.95 | 63.00 | 62.85 | 62.95 | 119.0K |
| 11:00 | 63.00 | 63.10 | 62.90 | 63.10 | 61.3K |
| 11:05 | 63.15 | 63.20 | 62.90 | 62.90 | 114.3K |
| 11:10 | 62.85 | 62.95 | 62.80 | 62.95 | 51.9K |
| 11:15 | 63.00 | 63.05 | 62.70 | 62.75 | 67.9K |
| 11:20 | 62.80 | 63.10 | 62.80 | 63.05 | 80.9K |
| 11:25 | 63.00 | 63.05 | 62.90 | 62.90 | 57.1K |
| 11:30 | 62.95 | 62.95 | 62.80 | 62.95 | 60.3K |
| 11:35 | 62.95 | 63.00 | 62.90 | 63.00 | 42.5K |
| 11:40 | 62.95 | 62.95 | 62.85 | 62.90 | 100.9K |
| 11:45 | 62.85 | 62.85 | 62.80 | 62.85 | 42.8K |
| 11:50 | 62.80 | 62.90 | 62.80 | 62.90 | 56.0K |
| 11:55 | 62.85 | 62.85 | 62.80 | 62.85 | 38.8K |
| 13:00 | 62.90 | 63.00 | 62.85 | 62.95 | 110.4K |
| 13:05 | 62.90 | 62.90 | 62.75 | 62.85 | 83.6K |
| 13:10 | 62.70 | 62.85 | 62.70 | 62.85 | 119.3K |
| 13:15 | 62.80 | 62.90 | 62.75 | 62.80 | 42.0K |
| 13:20 | 62.75 | 62.75 | 62.60 | 62.65 | 45.3K |
| 13:25 | 62.60 | 62.65 | 62.35 | 62.50 | 88.1K |
| 13:30 | 62.45 | 62.55 | 62.30 | 62.35 | 72.4K |
| 13:35 | 62.40 | 62.50 | 62.35 | 62.40 | 51.5K |
| 13:40 | 62.35 | 62.50 | 62.35 | 62.40 | 80.7K |
| 13:45 | 62.35 | 62.40 | 62.35 | 62.40 | 22.9K |
| 13:50 | 62.35 | 62.50 | 62.35 | 62.40 | 114.0K |
| 13:55 | 62.45 | 62.45 | 62.25 | 62.25 | 146.6K |
| 14:00 | 62.20 | 62.25 | 62.10 | 62.10 | 51.8K |
| 14:05 | 62.05 | 62.10 | 61.70 | 61.85 | 565.5K |
| 14:10 | 61.80 | 61.80 | 61.65 | 61.75 | 63.3K |
| 14:15 | 61.70 | 61.75 | 61.65 | 61.75 | 45.5K |
| 14:20 | 61.70 | 61.95 | 61.65 | 61.75 | 136.6K |
| 14:25 | 61.70 | 61.75 | 61.45 | 61.45 | 121.3K |
| 14:30 | 61.45 | 61.65 | 61.40 | 61.45 | 72.1K |
| 14:35 | 61.50 | 61.55 | 61.30 | 61.35 | 155.1K |
| 14:40 | 61.30 | 61.55 | 61.20 | 61.40 | 92.7K |
| 14:45 | 61.45 | 61.65 | 61.45 | 61.60 | 67.8K |
| 14:50 | 61.60 | 61.65 | 61.55 | 61.60 | 82.1K |
| 14:55 | 61.65 | 61.75 | 61.60 | 61.70 | 86.6K |
| 15:00 | 61.65 | 61.80 | 61.65 | 61.75 | 114.5K |
| 15:05 | 61.80 | 61.85 | 61.70 | 61.75 | 101.7K |
| 15:10 | 61.70 | 61.75 | 61.65 | 61.75 | 70.4K |
| 15:15 | 61.70 | 61.75 | 61.70 | 61.75 | 31.8K |
| 15:20 | 61.70 | 61.85 | 61.70 | 61.70 | 131.2K |
| 15:25 | 61.75 | 61.85 | 61.70 | 61.85 | 83.4K |
| 15:30 | 61.80 | 61.85 | 61.80 | 61.80 | 32.7K |
| 15:35 | 61.85 | 61.95 | 61.80 | 61.80 | 178.6K |
| 15:40 | 61.85 | 61.95 | 61.75 | 61.95 | 111.5K |
| 15:45 | 61.95 | 62.05 | 61.90 | 61.95 | 295.8K |
| 15:50 | 61.90 | 61.95 | 61.85 | 61.95 | 131.7K |
| 15:55 | 62.00 | 62.10 | 61.90 | 62.00 | 602.1K |