Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.25 62.40 61.90 61.90 291.7K
09:35 61.85 62.10 61.55 61.80 180.5K
09:40 62.00 62.30 62.00 62.25 89.0K
09:45 62.30 62.50 62.25 62.40 102.5K
09:50 62.35 62.45 62.15 62.15 61.3K
09:55 62.20 62.45 62.10 62.30 159.9K
10:00 62.25 62.50 62.25 62.50 70.2K
10:05 62.45 62.60 62.45 62.55 195.1K
10:10 62.50 62.70 62.45 62.45 89.0K
10:15 62.50 62.80 62.45 62.55 104.0K
10:20 62.65 62.90 62.65 62.75 120.2K
10:25 62.70 62.70 62.60 62.65 34.6K
10:30 62.60 62.65 62.35 62.40 58.7K
10:35 62.45 62.50 62.40 62.45 54.4K
10:40 62.40 62.50 62.35 62.50 30.8K
10:45 62.45 62.50 62.35 62.40 74.0K
10:50 62.45 62.45 62.25 62.30 52.3K
10:55 62.30 62.35 62.00 62.00 76.5K
11:00 62.05 62.05 61.90 61.90 33.5K
11:05 61.95 62.05 61.85 61.85 32.5K
11:10 61.90 61.90 61.85 61.90 24.4K
11:15 61.85 61.95 61.80 61.80 47.8K
11:20 61.85 61.90 61.80 61.90 14.4K
11:25 61.85 61.95 61.85 61.95 24.7K
11:30 61.90 62.00 61.90 62.00 21.6K
11:35 61.95 62.20 61.95 62.20 41.7K
11:40 62.15 62.20 62.10 62.10 12.7K
11:45 62.00 62.00 61.85 61.95 98.6K
11:50 61.90 62.10 61.90 62.10 51.7K
11:55 62.05 62.10 62.00 62.05 11.1K
13:00 62.00 62.15 62.00 62.10 23.2K
13:05 62.15 62.15 62.05 62.05 18.8K
13:10 62.20 62.25 62.15 62.20 47.5K
13:15 62.15 62.20 62.00 62.00 25.5K
13:20 61.95 62.05 61.95 62.05 21.4K
13:25 62.10 62.10 61.95 62.05 25.2K
13:30 62.10 62.10 61.95 61.95 18.2K
13:35 61.90 61.95 61.85 61.95 22.2K
13:40 62.00 62.00 61.85 61.90 18.4K
13:45 61.95 61.95 61.90 61.95 15.7K
13:50 61.90 61.95 61.80 61.80 34.8K
13:55 61.85 62.00 61.85 61.95 27.5K
14:00 61.90 62.00 61.90 61.95 14.8K
14:05 62.05 62.10 61.95 62.00 81.0K
14:10 62.05 62.15 62.05 62.15 153.0K
14:15 62.20 62.20 61.95 62.00 45.9K
14:20 62.05 62.05 61.90 62.00 167.0K
14:25 62.00 62.05 61.95 61.95 23.5K
14:30 61.90 62.00 61.85 61.85 35.3K
14:35 61.90 61.90 61.85 61.90 16.5K
14:40 61.95 61.95 61.85 61.90 13.9K
14:45 61.85 61.90 61.80 61.80 28.7K
14:50 61.85 61.90 61.85 61.85 79.2K
14:55 61.90 61.90 61.75 61.75 28.2K
15:00 61.80 61.85 61.70 61.75 38.5K
15:05 61.80 61.80 61.75 61.80 21.2K
15:10 61.80 61.80 61.75 61.75 9.6K
15:15 61.80 61.90 61.80 61.85 35.9K
15:20 61.90 61.90 61.80 61.85 15.3K
15:25 61.90 61.90 61.75 61.75 34.6K
15:30 61.85 61.90 61.75 61.90 31.2K
15:35 61.85 61.90 61.80 61.85 22.5K
15:40 61.90 62.10 61.85 62.00 77.4K
15:45 61.95 62.05 61.95 61.95 41.7K
15:50 62.00 62.05 61.95 62.00 111.6K
15:55 61.95 62.05 61.90 62.00 1,257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available