Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.10 60.65 60.10 60.65 136.6K
09:35 60.75 60.80 60.60 60.75 62.3K
09:40 60.85 60.95 60.80 60.85 49.3K
09:45 60.90 60.95 60.65 60.75 52.7K
09:50 60.70 60.70 60.55 60.65 31.4K
09:55 60.60 60.70 60.50 60.70 54.8K
10:00 60.65 60.90 60.60 60.85 58.1K
10:05 60.80 60.85 60.75 60.80 35.8K
10:10 60.75 60.85 60.70 60.70 28.5K
10:15 60.75 60.95 60.65 60.95 54.6K
10:20 61.00 61.10 61.00 61.10 88.4K
10:25 61.05 61.10 60.95 61.00 45.9K
10:30 61.00 61.10 60.95 61.00 49.9K
10:35 60.95 61.10 60.95 61.05 59.0K
10:40 61.00 61.10 61.00 61.00 39.5K
10:45 60.95 61.10 60.95 61.00 48.7K
10:50 60.95 61.00 60.85 61.00 70.9K
11:00 60.95 61.00 60.85 60.95 49.5K
11:05 60.90 60.95 60.85 60.95 46.1K
11:10 61.00 61.00 60.90 60.95 65.4K
11:15 60.90 60.90 60.80 60.90 50.7K
11:20 60.85 60.85 60.75 60.85 40.4K
11:25 60.85 61.00 60.80 61.00 69.5K
11:30 61.05 61.05 60.95 61.00 87.6K
11:35 60.95 61.00 60.95 61.00 27.6K
11:40 61.05 61.10 61.00 61.00 79.3K
11:45 61.00 61.10 60.95 61.05 40.7K
11:50 61.00 61.05 60.95 61.00 65.8K
11:55 60.95 61.05 60.95 60.95 23.6K
13:00 61.05 61.25 61.00 61.25 62.5K
13:05 61.15 61.20 61.05 61.10 64.3K
13:10 61.05 61.10 61.00 61.05 70.6K
13:15 61.10 61.10 61.05 61.10 31.0K
13:20 61.10 61.15 61.00 61.10 41.0K
13:25 61.05 61.20 61.05 61.15 63.5K
13:30 61.10 61.25 61.10 61.25 58.9K
13:35 61.20 61.40 61.20 61.35 151.9K
13:40 61.40 61.40 61.30 61.40 25.5K
13:45 61.30 61.40 61.25 61.40 56.4K
13:50 61.35 61.40 61.30 61.35 45.6K
13:55 61.30 61.35 61.25 61.35 156.0K
14:00 61.40 61.55 61.35 61.50 86.0K
14:05 61.55 61.65 61.50 61.55 93.7K
14:10 61.50 61.65 61.50 61.65 95.3K
14:15 61.55 61.55 61.45 61.45 35.0K
14:20 61.40 61.45 61.30 61.35 30.1K
14:25 61.30 61.35 61.25 61.35 56.8K
14:30 61.35 61.45 61.30 61.40 32.2K
14:35 61.35 61.35 61.25 61.35 46.6K
14:40 61.30 61.40 61.30 61.40 35.2K
14:45 61.30 61.35 61.25 61.35 51.5K
14:50 61.40 61.40 61.30 61.30 40.7K
14:55 61.35 61.35 61.15 61.15 38.9K
15:00 61.20 61.30 61.10 61.15 101.7K
15:05 61.20 61.20 61.05 61.10 110.2K
15:10 61.05 61.10 61.00 61.00 51.3K
15:15 61.00 61.05 60.95 61.00 71.0K
15:20 61.05 61.05 60.95 60.95 61.7K
15:25 61.00 61.00 60.90 60.90 26.9K
15:30 60.95 61.00 60.90 61.00 109.4K
15:35 60.95 61.00 60.95 60.95 90.1K
15:40 61.00 61.00 60.85 60.90 91.8K
15:45 60.85 61.00 60.80 60.85 137.3K
15:50 60.80 60.85 60.70 60.80 183.8K
15:55 60.75 60.90 60.75 60.90 378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available