Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.65 60.95 60.40 60.90 225.8K
09:35 60.75 60.75 60.55 60.60 56.0K
09:40 60.50 60.70 60.50 60.60 127.9K
09:45 60.55 60.75 60.55 60.55 51.3K
09:50 60.60 60.70 60.45 60.70 77.7K
09:55 60.65 60.80 60.55 60.70 83.6K
10:00 60.55 60.65 60.50 60.65 39.5K
10:05 60.60 60.65 60.50 60.60 29.2K
10:10 60.50 60.60 60.45 60.50 31.8K
10:15 60.45 60.55 60.40 60.45 57.1K
10:20 60.50 60.50 60.35 60.40 37.4K
10:25 60.45 60.50 60.30 60.40 220.7K
10:30 60.35 60.40 60.35 60.40 18.8K
10:35 60.35 60.55 60.35 60.55 95.9K
10:40 60.55 60.70 60.55 60.65 38.9K
10:45 60.70 60.75 60.65 60.75 18.2K
10:50 60.75 60.80 60.70 60.70 49.1K
10:55 60.65 60.85 60.65 60.85 36.6K
11:00 60.80 60.85 60.70 60.70 29.8K
11:05 60.75 60.75 60.75 60.75 12.9K
11:10 60.80 60.80 60.75 60.75 28.8K
11:15 60.75 60.80 60.75 60.80 13.8K
11:20 60.75 60.80 60.75 60.80 26.3K
11:25 60.75 60.80 60.75 60.80 15.4K
11:30 60.75 60.80 60.70 60.70 30.0K
11:35 60.75 60.75 60.70 60.75 10.5K
11:40 60.70 60.75 60.70 60.75 31.1K
11:45 60.70 60.75 60.70 60.75 5.7K
11:50 60.75 60.75 60.60 60.65 28.1K
11:55 60.60 60.70 60.60 60.70 14.4K
13:00 60.65 60.65 60.45 60.55 48.4K
13:05 60.50 60.55 60.40 60.45 38.7K
13:10 60.40 60.45 60.30 60.35 35.7K
13:15 60.30 60.50 60.30 60.50 46.2K
13:20 60.45 60.50 60.30 60.35 452.1K
13:25 60.30 60.35 60.30 60.35 32.6K
13:30 60.30 60.50 60.30 60.50 111.1K
13:35 60.50 60.65 60.50 60.65 74.2K
13:40 60.70 60.75 60.70 60.75 21.2K
13:45 60.70 60.75 60.70 60.75 44.9K
13:50 60.70 60.75 60.70 60.75 32.4K
13:55 60.75 60.75 60.70 60.75 55.9K
14:00 60.80 60.80 60.75 60.80 34.5K
14:05 60.85 60.85 60.75 60.85 45.8K
14:10 60.80 60.95 60.80 60.90 33.1K
14:15 60.85 60.90 60.85 60.90 51.3K
14:20 60.85 60.90 60.70 60.70 89.5K
14:25 60.70 60.80 60.70 60.80 31.0K
14:30 60.75 60.85 60.75 60.80 64.0K
14:35 60.85 60.90 60.80 60.85 33.2K
14:40 60.80 60.80 60.65 60.65 73.3K
14:45 60.70 60.70 60.65 60.65 25.1K
14:50 60.60 60.65 60.60 60.60 106.6K
14:55 60.65 60.65 60.45 60.45 142.9K
15:00 60.40 60.45 60.25 60.35 35.3K
15:05 60.30 60.35 60.15 60.20 55.7K
15:10 60.15 60.20 60.10 60.15 41.3K
15:15 60.20 60.20 60.10 60.10 42.3K
15:20 60.15 60.25 60.10 60.20 125.5K
15:25 60.25 60.25 60.20 60.20 17.9K
15:30 60.25 60.40 60.20 60.40 70.1K
15:35 60.35 60.50 60.35 60.50 90.3K
15:40 60.45 60.50 60.40 60.45 30.5K
15:45 60.40 60.50 60.40 60.45 123.0K
15:50 60.40 60.55 60.40 60.45 94.9K
15:55 60.50 60.55 60.45 60.45 409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available