Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.45 60.65 59.80 60.60 135.8K
09:35 60.55 60.60 60.30 60.50 76.3K
09:40 60.35 60.50 60.25 60.40 69.0K
09:45 60.35 60.65 60.35 60.60 111.2K
09:50 60.50 60.55 60.35 60.40 56.3K
09:55 60.50 60.90 60.50 60.80 186.6K
10:00 60.85 61.00 60.65 60.85 104.7K
10:05 60.90 61.00 60.85 61.00 45.4K
10:10 61.10 61.10 60.85 60.95 96.7K
10:15 60.90 61.00 60.85 61.00 74.1K
10:20 60.95 60.95 60.75 60.90 92.5K
10:25 60.75 60.85 60.75 60.80 56.5K
10:30 60.70 60.80 60.70 60.75 34.0K
10:35 60.70 60.75 60.65 60.75 42.8K
10:40 60.80 60.80 60.65 60.70 35.5K
10:45 60.75 60.75 60.55 60.75 44.8K
10:50 60.70 61.00 60.70 61.00 81.8K
10:55 60.95 61.10 60.95 61.10 77.7K
11:00 61.05 61.25 61.00 61.25 37.6K
11:05 61.15 61.20 60.95 61.00 100.7K
11:10 60.95 61.05 60.95 61.05 32.2K
11:15 61.10 61.15 61.05 61.15 37.7K
11:20 61.10 61.20 61.05 61.15 48.6K
11:25 61.20 61.25 61.15 61.25 27.8K
11:30 61.30 61.30 61.15 61.25 60.9K
11:35 61.20 61.25 61.20 61.25 47.0K
11:40 61.20 61.25 61.10 61.15 54.6K
11:45 61.10 61.10 61.05 61.05 31.2K
11:50 61.10 61.15 61.05 61.10 57.3K
11:55 61.05 61.10 61.00 61.10 35.1K
13:00 61.05 61.25 61.00 61.20 68.9K
13:05 61.20 61.20 61.05 61.10 53.4K
13:10 61.15 61.15 61.00 61.00 45.8K
13:15 61.05 61.10 61.00 61.10 112.2K
13:20 61.10 61.10 61.00 61.10 43.4K
13:25 61.05 61.10 61.00 61.05 31.4K
13:30 61.10 61.25 61.05 61.10 68.0K
13:35 61.15 61.40 61.10 61.30 164.5K
13:40 61.35 61.35 61.15 61.30 93.6K
13:45 61.25 61.30 61.20 61.30 80.7K
13:50 61.25 61.30 61.15 61.20 38.1K
13:55 61.15 61.25 61.15 61.25 31.9K
14:00 61.20 61.25 61.15 61.25 36.4K
14:05 61.20 61.30 61.20 61.25 45.6K
14:10 61.20 61.20 61.05 61.10 48.8K
14:15 61.15 61.15 61.05 61.10 14.9K
14:20 61.05 61.15 61.05 61.10 29.2K
14:25 61.15 61.15 61.05 61.15 37.1K
14:30 61.10 61.15 61.05 61.15 43.0K
14:35 61.10 61.20 61.10 61.15 37.7K
14:40 61.10 61.20 61.10 61.15 41.7K
14:45 61.10 61.20 61.05 61.20 50.8K
14:50 61.15 61.20 61.15 61.20 16.9K
14:55 61.25 61.25 61.20 61.25 40.1K
15:00 61.20 61.20 61.10 61.20 70.0K
15:05 61.15 61.15 61.05 61.10 106.4K
15:10 61.05 61.10 61.00 61.05 40.8K
15:15 61.00 61.05 60.90 60.90 46.5K
15:20 60.95 60.95 60.85 60.95 40.2K
15:25 60.90 60.95 60.90 60.95 20.7K
15:30 60.90 60.95 60.75 60.95 154.1K
15:35 60.90 60.95 60.90 60.90 29.2K
15:40 60.90 61.00 60.80 61.00 188.3K
15:45 60.90 60.95 60.85 60.85 78.9K
15:50 60.90 60.95 60.85 60.95 131.2K
15:55 60.90 61.10 60.85 61.10 459.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available