Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.25 61.30 60.95 61.10 1,968.9K
09:35 61.15 61.30 61.15 61.20 11.4K
09:40 61.25 61.25 61.20 61.25 17.0K
09:45 61.30 61.35 61.25 61.25 8.8K
09:50 61.20 61.35 61.20 61.30 21.1K
09:55 61.35 61.50 61.25 61.30 59.9K
10:00 61.35 61.50 61.35 61.50 30.3K
10:05 61.45 61.70 61.45 61.65 82.5K
10:10 61.60 61.95 61.60 61.65 197.3K
10:15 61.65 61.65 61.45 61.45 21.3K
10:20 61.30 61.45 61.30 61.45 46.5K
10:25 61.40 61.45 61.30 61.30 23.5K
10:30 61.35 61.35 61.25 61.35 13.7K
10:35 61.40 61.40 61.25 61.25 42.4K
10:40 61.20 61.35 61.20 61.25 30.7K
10:45 61.25 61.25 61.20 61.25 7.0K
10:50 61.20 61.25 61.20 61.25 3.5K
10:55 61.30 61.30 61.15 61.15 48.4K
11:00 61.20 61.20 61.15 61.20 8.7K
11:05 61.15 61.25 61.15 61.20 15.1K
11:10 61.15 61.20 61.15 61.20 8.7K
11:15 61.25 61.25 61.20 61.25 4.6K
11:20 61.20 61.25 61.20 61.25 15.8K
11:25 61.20 61.25 61.20 61.25 163.7K
11:30 61.20 61.25 61.20 61.20 19.1K
11:35 61.15 61.25 61.15 61.25 32.7K
11:40 61.25 61.30 61.20 61.30 122.8K
11:45 61.30 61.30 61.20 61.25 19.2K
11:50 61.30 61.35 61.25 61.30 21.4K
11:55 61.35 61.35 61.25 61.25 13.9K
13:00 61.30 61.35 61.30 61.30 37.3K
13:05 61.25 61.30 61.15 61.20 25.3K
13:10 61.15 61.25 61.15 61.25 9.5K
13:15 61.20 61.25 61.05 61.05 65.9K
13:20 61.10 61.10 61.05 61.05 1.6K
13:25 61.10 61.10 61.05 61.10 10.4K
13:30 61.10 61.10 61.05 61.10 12.9K
13:35 61.10 61.10 60.90 60.95 36.7K
13:40 60.95 61.15 60.95 61.15 64.6K
13:50 61.15 61.15 61.15 61.15 9.5K
13:55 61.10 61.10 61.10 61.10 11.8K
14:00 61.10 61.10 61.10 61.10 11.0K
14:05 61.15 61.15 61.15 61.15 25.4K
14:15 61.10 61.15 61.05 61.05 99.4K
14:20 61.05 61.10 61.00 61.10 58.9K
14:25 61.05 61.15 61.05 61.15 18.6K
14:30 61.05 61.05 61.00 61.00 29.0K
14:35 61.00 61.05 60.95 61.05 64.0K
14:40 61.00 61.15 61.00 61.15 23.2K
14:45 61.15 61.15 61.10 61.15 16.8K
14:50 61.10 61.25 61.10 61.15 46.4K
14:55 61.20 61.20 61.20 61.20 12.5K
15:00 61.15 61.45 61.15 61.40 442.1K
15:05 61.35 61.40 61.25 61.30 68.9K
15:10 61.30 61.40 61.15 61.25 343.0K
15:15 61.20 61.30 61.20 61.30 45.8K
15:25 61.35 61.55 61.35 61.55 68.4K
15:30 61.55 61.60 61.50 61.55 98.3K
15:35 61.55 61.55 61.50 61.55 52.2K
15:40 61.50 61.55 61.40 61.45 83.0K
15:45 61.45 61.50 61.35 61.40 96.7K
15:50 61.45 61.55 61.40 61.55 108.7K
15:55 61.50 61.65 61.45 61.65 861.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available