Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.20 64.85 63.20 63.55 1,615.6K
09:35 63.50 63.75 63.45 63.65 281.6K
09:40 63.70 64.10 63.70 63.95 203.8K
09:45 64.00 64.45 64.00 64.20 284.2K
09:50 64.15 64.20 64.10 64.10 78.6K
09:55 64.15 64.50 64.10 64.45 200.9K
10:00 64.45 64.45 64.30 64.35 77.1K
10:05 64.35 64.35 64.10 64.15 154.9K
10:10 64.20 64.25 64.10 64.25 118.1K
10:15 64.25 64.25 64.20 64.20 17.5K
10:20 64.45 64.45 64.35 64.35 174.2K
10:25 64.40 64.45 64.30 64.40 157.4K
10:30 64.60 64.65 64.60 64.60 257.0K
10:35 64.65 64.70 64.40 64.50 297.4K
10:40 64.45 64.60 64.45 64.60 27.5K
10:45 64.55 64.85 64.55 64.80 89.6K
10:50 64.85 65.10 64.80 65.00 343.6K
10:55 65.05 65.45 65.00 65.45 84.8K
11:00 65.40 65.50 65.35 65.35 97.9K
11:05 65.40 65.55 65.35 65.45 135.2K
11:10 65.45 65.55 65.40 65.40 127.3K
11:15 65.35 65.35 65.25 65.25 57.6K
11:20 65.30 65.30 65.00 65.00 95.9K
11:25 65.05 65.35 65.00 65.35 47.1K
11:30 65.30 65.40 65.20 65.35 70.5K
11:35 65.40 65.55 65.35 65.55 57.3K
11:40 65.50 65.85 65.50 65.60 406.0K
11:45 65.75 65.75 65.65 65.75 158.6K
11:50 65.80 65.80 65.70 65.75 94.5K
11:55 65.70 65.75 65.70 65.75 16.4K
13:00 65.85 66.00 65.75 66.00 454.0K
13:05 65.95 66.00 65.90 65.95 58.4K
13:10 66.00 66.00 65.90 65.90 125.8K
13:15 65.95 66.00 65.90 66.00 54.8K
13:20 65.95 66.00 65.75 65.85 88.2K
13:25 65.80 65.95 65.80 65.90 39.0K
13:30 65.95 66.00 65.90 65.90 66.6K
13:35 65.95 66.00 65.90 65.95 25.3K
13:40 66.00 66.00 65.90 65.90 51.5K
13:45 65.90 65.95 65.85 65.95 79.3K
13:50 66.00 66.00 65.95 65.95 13.1K
13:55 66.00 66.30 65.95 66.25 214.4K
14:00 66.20 66.20 66.05 66.05 40.5K
14:05 66.10 66.15 66.05 66.10 87.3K
14:10 66.15 66.15 66.00 66.00 92.1K
14:15 66.10 66.20 66.10 66.15 39.2K
14:20 66.20 66.20 66.15 66.15 13.6K
14:25 66.20 66.20 66.10 66.10 85.4K
14:30 66.15 66.25 66.10 66.25 50.5K
14:35 66.30 66.30 66.25 66.30 48.1K
14:40 66.35 66.40 66.30 66.35 71.3K
14:45 66.35 66.60 66.35 66.60 96.9K
14:50 66.55 66.65 66.50 66.50 91.1K
14:55 66.55 66.60 66.40 66.40 74.6K
15:00 66.45 66.45 66.30 66.45 93.2K
15:05 66.50 66.50 66.35 66.45 66.4K
15:10 66.50 66.50 66.45 66.45 37.6K
15:15 66.40 66.55 66.40 66.50 116.1K
15:20 66.45 66.55 66.40 66.55 69.6K
15:25 66.50 66.55 66.45 66.50 57.4K
15:30 66.55 66.60 66.45 66.55 180.7K
15:35 66.50 66.60 66.50 66.50 48.7K
15:40 66.55 66.55 66.45 66.45 139.0K
15:45 66.45 66.45 66.40 66.40 79.7K
15:50 66.45 66.45 66.40 66.40 147.7K
15:55 66.45 66.50 66.25 66.50 1,229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available