Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.60 66.60 66.00 66.00 576.3K
09:35 66.10 66.10 65.70 65.70 222.0K
09:40 65.85 66.05 65.80 66.05 71.9K
09:45 65.95 65.95 65.70 65.70 52.3K
09:50 65.75 65.95 65.70 65.95 66.1K
09:55 66.00 66.00 65.80 65.80 45.7K
10:00 65.85 65.85 65.75 65.75 47.5K
10:05 65.75 65.80 65.75 65.75 13.6K
10:10 65.80 65.85 65.75 65.85 46.5K
10:15 65.80 65.85 65.75 65.75 46.4K
10:20 65.80 65.80 65.75 65.80 44.8K
10:25 65.85 65.85 65.70 65.75 73.1K
10:30 65.70 65.75 65.60 65.70 108.0K
10:35 65.75 65.80 65.75 65.80 27.6K
10:40 65.75 66.05 65.75 66.05 43.8K
10:45 66.00 66.10 66.00 66.10 31.3K
10:50 66.05 66.15 66.05 66.15 16.0K
10:55 66.10 66.15 66.10 66.15 50.2K
11:00 66.10 66.15 66.05 66.05 42.0K
11:05 66.10 66.20 66.05 66.20 103.5K
11:10 66.15 66.15 65.95 65.95 139.4K
11:15 65.90 66.00 65.90 66.00 53.3K
11:20 65.95 65.95 65.85 65.85 58.8K
11:25 65.90 65.90 65.80 65.85 43.3K
11:30 65.90 65.90 65.85 65.85 8.8K
11:35 65.90 65.90 65.85 65.85 8.9K
11:40 65.90 65.95 65.85 65.95 74.2K
11:45 65.90 66.00 65.90 66.00 58.6K
11:50 65.95 66.00 65.95 65.95 12.3K
11:55 66.00 66.05 66.00 66.00 21.5K
13:00 66.05 66.30 66.00 66.15 120.8K
13:05 66.25 66.35 66.20 66.20 74.9K
13:10 66.30 66.35 66.30 66.30 45.3K
13:15 66.30 66.30 66.25 66.30 73.8K
13:20 66.30 66.40 66.30 66.40 45.0K
13:25 66.45 66.45 66.35 66.40 45.7K
13:30 66.35 66.50 66.35 66.50 64.5K
13:35 66.55 66.55 66.50 66.50 26.4K
13:40 66.50 66.50 66.30 66.35 344.8K
13:45 66.30 66.30 66.25 66.30 37.1K
13:50 66.25 66.30 66.10 66.15 79.1K
13:55 66.20 66.25 66.15 66.25 36.6K
14:00 66.15 66.15 66.10 66.10 105.4K
14:05 66.15 66.25 66.10 66.15 125.9K
14:10 66.15 66.20 66.15 66.20 36.5K
14:15 66.20 66.20 66.15 66.15 20.3K
14:20 66.20 66.20 66.15 66.15 65.0K
14:25 66.15 66.35 66.15 66.30 68.6K
14:30 66.35 66.35 66.30 66.30 33.8K
14:35 66.35 66.45 66.35 66.40 36.1K
14:40 66.45 66.45 66.40 66.45 49.5K
14:45 66.40 66.45 66.35 66.35 62.1K
14:50 66.40 66.50 66.40 66.45 36.4K
14:55 66.50 66.50 66.45 66.45 20.8K
15:00 66.50 66.65 66.50 66.60 114.2K
15:05 66.65 66.70 66.60 66.65 45.9K
15:10 66.60 66.65 66.60 66.65 40.4K
15:15 66.60 66.70 66.60 66.70 37.5K
15:20 66.70 66.70 66.65 66.70 28.8K
15:25 66.70 66.70 66.60 66.60 39.9K
15:30 66.65 66.65 66.50 66.50 136.2K
15:35 66.45 66.50 66.45 66.50 28.9K
15:40 66.50 66.50 66.45 66.50 32.4K
15:45 66.50 66.60 66.45 66.45 166.3K
15:50 66.45 66.50 66.45 66.45 57.5K
15:55 66.45 66.50 66.45 66.50 398.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available