SHF Holdings

SHFS
🏛️ usa →
7.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.38 4.38 0.9K
09:41 4.27 4.27 4.27 4.27 0.1K
09:47 4.25 4.25 4.25 4.25 0.3K
11:54 4.12 4.12 4.12 4.12 0.4K
12:22 4.15 4.15 4.15 4.15 0.2K
12:55 4.01 4.01 4.01 4.01 0.3K
12:59 4.01 4.01 4.01 4.01 0.5K
13:02 4.06 4.06 4.06 4.06 0.3K
14:00 3.87 3.87 3.87 3.87 3.8K
14:04 3.87 3.87 3.87 3.87 0.3K
14:07 3.95 3.95 3.95 3.95 1.0K
15:10 3.91 3.92 3.91 3.92 1.3K
15:17 3.89 3.89 3.87 3.87 2.8K
15:26 4.07 4.07 4.07 4.07 2.0K
15:28 4.44 4.44 4.04 4.04 4.0K
15:29 4.04 4.04 4.04 4.04 1.0K
15:50 4.23 4.23 4.23 4.23 1.1K
15:59 4.07 4.07 4.07 4.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available