7.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.17 | 3.08 | 3.17 | 1.4K |
| 10:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:28 | 3.10 | 3.12 | 3.10 | 3.12 | 5.0K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:16 | 3.14 | 3.17 | 3.13 | 3.17 | 3.3K |
| 11:18 | 3.14 | 3.14 | 3.13 | 3.13 | 4.3K |
| 11:19 | 3.13 | 3.20 | 3.13 | 3.20 | 2.5K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 12:51 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 12:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 13:36 | 3.35 | 3.37 | 3.35 | 3.37 | 15.8K |
| 13:38 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 13:57 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 14:01 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:03 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 14:27 | 3.38 | 3.41 | 3.38 | 3.41 | 0.4K |
| 14:52 | 3.36 | 3.40 | 3.36 | 3.40 | 0.8K |
| 14:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:03 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:14 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:33 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:38 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 13,773.0K |