985.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 710.00 | 710.00 | 63.2K |
| 09:05 | 745.00 | 745.00 | 720.00 | 735.00 | 19.7K |
| 09:10 | 735.00 | 735.00 | 720.00 | 720.00 | 2.2K |
| 09:15 | 720.00 | 720.00 | 715.00 | 715.00 | 8.4K |
| 09:20 | 715.00 | 750.00 | 715.00 | 725.00 | 9.4K |
| 09:25 | 745.00 | 750.00 | 745.00 | 750.00 | 3.0K |
| 09:30 | 745.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 09:35 | 745.00 | 745.00 | 720.00 | 725.00 | 5.0K |
| 09:40 | 740.00 | 740.00 | 725.00 | 725.00 | 1.4K |
| 09:55 | 730.00 | 745.00 | 730.00 | 745.00 | 0.6K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:05 | 745.00 | 745.00 | 740.00 | 740.00 | 1.6K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 735.00 | 735.00 | 1.3K |
| 10:35 | 730.00 | 730.00 | 725.00 | 725.00 | 1.7K |
| 10:40 | 725.00 | 725.00 | 720.00 | 720.00 | 4.0K |
| 10:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 10:50 | 720.00 | 720.00 | 715.00 | 715.00 | 4.3K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 9.9K |
| 11:25 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 11:30 | 735.00 | 740.00 | 735.00 | 735.00 | 0.6K |
| 11:35 | 735.00 | 740.00 | 735.00 | 740.00 | 0.5K |
| 11:40 | 735.00 | 740.00 | 735.00 | 735.00 | 0.7K |
| 11:45 | 735.00 | 735.00 | 725.00 | 735.00 | 10.0K |
| 11:55 | 735.00 | 735.00 | 725.00 | 725.00 | 0.8K |
| 13:30 | 735.00 | 735.00 | 725.00 | 725.00 | 1.0K |
| 13:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 1.9K |
| 15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 3.1K |
| 15:25 | 720.00 | 720.00 | 720.00 | 720.00 | 3.0K |
| 15:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 16:00 | 720.00 | 720.00 | 720.00 | 720.00 | 4.1K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |