985.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 800.00 | 690.00 | 765.00 | 91.0K |
| 09:05 | 765.00 | 765.00 | 685.00 | 690.00 | 22.4K |
| 09:10 | 690.00 | 690.00 | 670.00 | 670.00 | 7.4K |
| 09:15 | 670.00 | 670.00 | 650.00 | 655.00 | 33.7K |
| 09:20 | 650.00 | 655.00 | 650.00 | 655.00 | 11.8K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:30 | 650.00 | 655.00 | 650.00 | 655.00 | 2.1K |
| 09:35 | 655.00 | 675.00 | 655.00 | 675.00 | 0.8K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 7.0K |
| 10:05 | 655.00 | 655.00 | 640.00 | 640.00 | 3.7K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:45 | 645.00 | 655.00 | 645.00 | 655.00 | 2.5K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:55 | 650.00 | 655.00 | 650.00 | 655.00 | 0.2K |
| 11:00 | 655.00 | 655.00 | 640.00 | 640.00 | 0.4K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 4.2K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 28.9K |
| 14:15 | 655.00 | 655.00 | 650.00 | 650.00 | 0.6K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:35 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 15:05 | 645.00 | 650.00 | 645.00 | 650.00 | 1.4K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:30 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 3.0K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |