985.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 815.00 | 675.00 | 810.00 | 259.9K |
| 09:05 | 810.00 | 815.00 | 800.00 | 805.00 | 208.8K |
| 09:10 | 805.00 | 810.00 | 770.00 | 800.00 | 190.3K |
| 09:15 | 795.00 | 800.00 | 790.00 | 795.00 | 79.5K |
| 09:20 | 800.00 | 800.00 | 785.00 | 785.00 | 76.9K |
| 09:25 | 780.00 | 780.00 | 760.00 | 780.00 | 31.8K |
| 09:30 | 780.00 | 780.00 | 750.00 | 775.00 | 76.4K |
| 09:35 | 780.00 | 790.00 | 765.00 | 790.00 | 43.4K |
| 09:40 | 785.00 | 815.00 | 785.00 | 810.00 | 101.2K |
| 09:45 | 810.00 | 810.00 | 800.00 | 800.00 | 21.2K |
| 09:50 | 805.00 | 805.00 | 800.00 | 805.00 | 14.4K |
| 09:55 | 810.00 | 815.00 | 810.00 | 815.00 | 102.2K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.9K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 13.1K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 8.3K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 10.6K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2.9K |
| 10:40 | 815.00 | 815.00 | 805.00 | 810.00 | 86.5K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 4.2K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 14.1K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 2.4K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 11:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 3.3K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 4.6K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |