40,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,600.00 | 55,600.00 | 51,000.00 | 52,000.00 | 224.4K |
| 09:05 | 52,000.00 | 52,800.00 | 50,400.00 | 50,400.00 | 158.4K |
| 09:10 | 50,300.00 | 51,100.00 | 49,000.00 | 51,000.00 | 153.4K |
| 09:15 | 50,900.00 | 51,600.00 | 50,400.00 | 51,200.00 | 55.8K |
| 09:20 | 51,200.00 | 51,500.00 | 50,600.00 | 50,700.00 | 44.1K |
| 09:25 | 50,600.00 | 50,900.00 | 50,000.00 | 50,500.00 | 37.1K |
| 09:30 | 50,500.00 | 51,000.00 | 50,100.00 | 51,000.00 | 33.9K |
| 09:35 | 51,000.00 | 51,200.00 | 50,300.00 | 50,600.00 | 31.6K |
| 09:40 | 50,500.00 | 50,800.00 | 50,300.00 | 50,400.00 | 28.5K |
| 09:45 | 50,500.00 | 50,800.00 | 50,300.00 | 50,400.00 | 22.3K |
| 09:50 | 50,500.00 | 50,600.00 | 50,300.00 | 50,300.00 | 18.6K |
| 09:55 | 50,300.00 | 50,600.00 | 50,200.00 | 50,500.00 | 23.3K |
| 10:00 | 50,700.00 | 50,900.00 | 50,500.00 | 50,600.00 | 11.3K |
| 10:05 | 50,600.00 | 50,700.00 | 50,300.00 | 50,300.00 | 11.7K |
| 10:10 | 50,400.00 | 50,500.00 | 50,100.00 | 50,200.00 | 24.4K |
| 10:15 | 50,300.00 | 50,400.00 | 50,100.00 | 50,100.00 | 10.8K |
| 10:20 | 50,100.00 | 50,300.00 | 50,000.00 | 50,200.00 | 20.8K |
| 10:25 | 50,300.00 | 50,500.00 | 50,200.00 | 50,400.00 | 11.1K |
| 10:30 | 50,400.00 | 50,700.00 | 50,400.00 | 50,600.00 | 10.9K |
| 10:35 | 50,600.00 | 51,000.00 | 50,500.00 | 50,900.00 | 11.2K |
| 10:40 | 51,000.00 | 51,200.00 | 50,900.00 | 51,200.00 | 15.4K |
| 10:45 | 51,200.00 | 51,400.00 | 51,100.00 | 51,200.00 | 19.7K |
| 10:50 | 51,200.00 | 51,300.00 | 51,100.00 | 51,200.00 | 9.8K |
| 10:55 | 51,100.00 | 51,200.00 | 50,900.00 | 50,900.00 | 12.5K |
| 11:00 | 51,000.00 | 51,100.00 | 50,900.00 | 50,900.00 | 9.2K |
| 11:05 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 6.9K |
| 11:10 | 51,000.00 | 51,000.00 | 50,700.00 | 50,800.00 | 7.7K |
| 11:15 | 50,700.00 | 50,800.00 | 50,500.00 | 50,500.00 | 10.1K |
| 11:20 | 50,500.00 | 50,700.00 | 50,400.00 | 50,500.00 | 8.5K |
| 11:25 | 50,400.00 | 50,500.00 | 50,300.00 | 50,300.00 | 6.6K |
| 11:30 | 50,300.00 | 50,500.00 | 50,300.00 | 50,500.00 | 12.1K |
| 11:35 | 50,500.00 | 50,600.00 | 50,400.00 | 50,400.00 | 5.8K |
| 11:40 | 50,500.00 | 50,500.00 | 50,300.00 | 50,400.00 | 7.2K |
| 11:45 | 50,400.00 | 50,500.00 | 50,300.00 | 50,400.00 | 7.3K |
| 11:50 | 50,400.00 | 50,500.00 | 50,200.00 | 50,300.00 | 8.2K |
| 11:55 | 50,300.00 | 50,400.00 | 50,200.00 | 50,200.00 | 12.2K |
| 12:00 | 50,300.00 | 50,500.00 | 50,300.00 | 50,500.00 | 7.8K |
| 12:05 | 50,500.00 | 50,700.00 | 50,500.00 | 50,500.00 | 7.2K |
| 12:10 | 50,500.00 | 50,500.00 | 50,300.00 | 50,400.00 | 4.1K |
| 12:15 | 50,400.00 | 50,500.00 | 50,300.00 | 50,400.00 | 4.8K |
| 12:20 | 50,400.00 | 50,600.00 | 50,400.00 | 50,500.00 | 4.3K |
| 12:25 | 50,400.00 | 50,600.00 | 50,400.00 | 50,500.00 | 6.4K |
| 12:30 | 50,400.00 | 50,600.00 | 50,400.00 | 50,500.00 | 5.1K |
| 12:35 | 50,500.00 | 50,900.00 | 50,500.00 | 50,600.00 | 8.2K |
| 12:40 | 50,600.00 | 50,700.00 | 50,400.00 | 50,400.00 | 5.6K |
| 12:45 | 50,400.00 | 50,500.00 | 50,400.00 | 50,400.00 | 4.4K |
| 12:50 | 50,400.00 | 50,500.00 | 50,400.00 | 50,400.00 | 5.0K |
| 12:55 | 50,400.00 | 50,700.00 | 50,400.00 | 50,600.00 | 6.1K |
| 13:00 | 50,600.00 | 50,700.00 | 50,500.00 | 50,600.00 | 5.8K |
| 13:05 | 50,600.00 | 50,800.00 | 50,600.00 | 50,600.00 | 7.4K |
| 13:10 | 50,600.00 | 50,800.00 | 50,500.00 | 50,600.00 | 4.8K |
| 13:15 | 50,600.00 | 50,700.00 | 50,500.00 | 50,600.00 | 5.0K |
| 13:20 | 50,600.00 | 50,800.00 | 50,500.00 | 50,500.00 | 5.7K |
| 13:25 | 50,500.00 | 50,700.00 | 50,400.00 | 50,400.00 | 9.9K |
| 13:30 | 50,400.00 | 50,500.00 | 49,900.00 | 49,950.00 | 42.7K |
| 13:35 | 49,950.00 | 50,200.00 | 49,950.00 | 50,100.00 | 35.6K |
| 13:40 | 50,100.00 | 50,400.00 | 50,000.00 | 50,400.00 | 8.4K |
| 13:45 | 50,400.00 | 50,700.00 | 50,300.00 | 50,300.00 | 15.4K |
| 13:50 | 50,400.00 | 50,400.00 | 50,100.00 | 50,100.00 | 11.9K |
| 13:55 | 50,200.00 | 50,400.00 | 50,100.00 | 50,300.00 | 7.2K |
| 14:00 | 50,400.00 | 50,400.00 | 50,200.00 | 50,300.00 | 25.3K |
| 14:05 | 50,300.00 | 50,800.00 | 50,200.00 | 50,700.00 | 23.8K |
| 14:10 | 50,700.00 | 50,900.00 | 50,500.00 | 50,700.00 | 14.4K |
| 14:15 | 50,700.00 | 50,800.00 | 50,400.00 | 50,500.00 | 10.2K |
| 14:20 | 50,500.00 | 50,500.00 | 50,200.00 | 50,300.00 | 7.7K |
| 14:25 | 50,300.00 | 50,800.00 | 50,300.00 | 50,800.00 | 22.4K |
| 14:30 | 50,800.00 | 50,800.00 | 50,400.00 | 50,600.00 | 11.9K |
| 14:35 | 50,700.00 | 50,700.00 | 50,500.00 | 50,600.00 | 9.7K |
| 14:40 | 50,600.00 | 50,700.00 | 50,500.00 | 50,500.00 | 13.2K |
| 14:45 | 50,600.00 | 50,800.00 | 50,200.00 | 50,300.00 | 30.9K |
| 14:50 | 50,200.00 | 50,300.00 | 50,100.00 | 50,300.00 | 14.2K |
| 14:55 | 50,100.00 | 50,300.00 | 50,000.00 | 50,300.00 | 17.7K |
| 15:00 | 50,200.00 | 50,600.00 | 50,200.00 | 50,500.00 | 7.7K |
| 15:05 | 50,400.00 | 50,500.00 | 50,300.00 | 50,450.00 | 6.1K |
| 15:10 | 50,500.00 | 50,700.00 | 50,450.00 | 50,500.00 | 8.8K |
| 15:15 | 50,500.00 | 50,600.00 | 50,400.00 | 50,500.00 | 10.0K |
| 15:25 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 8.5K |