10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.59 | 10.81 | 10.57 | 10.74 | 5,051.6K |
| 09:35 | 10.73 | 10.73 | 10.65 | 10.66 | 2,612.6K |
| 09:40 | 10.66 | 10.66 | 10.59 | 10.59 | 2,392.3K |
| 09:45 | 10.59 | 10.63 | 10.58 | 10.61 | 1,485.1K |
| 09:50 | 10.62 | 10.65 | 10.60 | 10.65 | 1,156.9K |
| 09:55 | 10.64 | 10.64 | 10.55 | 10.58 | 2,478.2K |
| 10:00 | 10.58 | 10.64 | 10.55 | 10.64 | 1,241.6K |
| 10:05 | 10.63 | 10.63 | 10.59 | 10.61 | 961.6K |
| 10:10 | 10.60 | 10.69 | 10.60 | 10.68 | 804.9K |
| 10:15 | 10.68 | 10.70 | 10.64 | 10.64 | 733.3K |
| 10:20 | 10.64 | 10.67 | 10.62 | 10.64 | 495.7K |
| 10:25 | 10.65 | 10.68 | 10.64 | 10.67 | 434.5K |
| 10:30 | 10.68 | 10.68 | 10.60 | 10.60 | 871.6K |
| 10:35 | 10.60 | 10.61 | 10.58 | 10.60 | 643.7K |
| 10:40 | 10.61 | 10.62 | 10.60 | 10.61 | 360.8K |
| 10:45 | 10.61 | 10.61 | 10.55 | 10.57 | 1,006.3K |
| 10:50 | 10.58 | 10.58 | 10.55 | 10.56 | 602.5K |
| 10:55 | 10.56 | 10.57 | 10.54 | 10.56 | 998.3K |
| 11:00 | 10.57 | 10.58 | 10.56 | 10.57 | 339.1K |
| 11:05 | 10.57 | 10.58 | 10.52 | 10.52 | 944.8K |
| 11:10 | 10.52 | 10.52 | 10.50 | 10.50 | 1,476.3K |
| 11:15 | 10.50 | 10.52 | 10.47 | 10.52 | 1,221.8K |
| 11:20 | 10.51 | 10.54 | 10.47 | 10.51 | 1,026.9K |
| 11:25 | 10.52 | 10.52 | 10.47 | 10.48 | 843.0K |
| 11:30 | 10.49 | 10.49 | 10.49 | 10.49 | 1.2K |
| 13:00 | 10.49 | 10.52 | 10.47 | 10.49 | 800.8K |
| 13:05 | 10.48 | 10.49 | 10.43 | 10.44 | 1,100.8K |
| 13:10 | 10.44 | 10.46 | 10.43 | 10.45 | 802.4K |
| 13:15 | 10.45 | 10.46 | 10.43 | 10.43 | 739.2K |
| 13:20 | 10.43 | 10.45 | 10.42 | 10.44 | 734.2K |
| 13:25 | 10.44 | 10.46 | 10.43 | 10.43 | 582.3K |
| 13:30 | 10.43 | 10.49 | 10.40 | 10.46 | 1,421.8K |
| 13:35 | 10.45 | 10.46 | 10.41 | 10.41 | 473.1K |
| 13:40 | 10.43 | 10.50 | 10.43 | 10.50 | 721.4K |
| 13:45 | 10.50 | 10.52 | 10.48 | 10.48 | 327.3K |
| 13:50 | 10.49 | 10.50 | 10.47 | 10.49 | 511.8K |
| 13:55 | 10.49 | 10.49 | 10.44 | 10.44 | 662.0K |
| 14:00 | 10.44 | 10.50 | 10.44 | 10.50 | 485.2K |
| 14:05 | 10.49 | 10.54 | 10.49 | 10.53 | 395.5K |
| 14:10 | 10.53 | 10.59 | 10.52 | 10.58 | 713.4K |
| 14:15 | 10.58 | 10.63 | 10.57 | 10.62 | 831.9K |
| 14:20 | 10.62 | 10.67 | 10.62 | 10.64 | 990.5K |
| 14:25 | 10.64 | 10.65 | 10.63 | 10.63 | 674.1K |
| 14:30 | 10.64 | 10.66 | 10.64 | 10.65 | 496.6K |
| 14:35 | 10.66 | 10.74 | 10.65 | 10.71 | 1,156.8K |
| 14:40 | 10.72 | 10.74 | 10.70 | 10.70 | 890.9K |
| 14:45 | 10.70 | 10.72 | 10.69 | 10.71 | 827.6K |
| 14:50 | 10.71 | 10.71 | 10.66 | 10.68 | 1,038.9K |
| 14:55 | 10.68 | 10.68 | 10.66 | 10.67 | 553.8K |
| 15:40 | 10.68 | 10.68 | 10.68 | 10.68 | 624.7K |