10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.18 | 10.19 | 10.13 | 10.14 | 866.9K |
| 09:35 | 10.14 | 10.19 | 10.13 | 10.19 | 715.6K |
| 09:40 | 10.19 | 10.25 | 10.17 | 10.23 | 658.6K |
| 09:45 | 10.22 | 10.23 | 10.17 | 10.18 | 426.5K |
| 09:50 | 10.18 | 10.20 | 10.17 | 10.20 | 373.9K |
| 09:55 | 10.20 | 10.21 | 10.17 | 10.21 | 303.6K |
| 10:00 | 10.20 | 10.24 | 10.19 | 10.23 | 421.8K |
| 10:05 | 10.23 | 10.24 | 10.21 | 10.22 | 392.6K |
| 10:10 | 10.22 | 10.24 | 10.21 | 10.23 | 602.7K |
| 10:15 | 10.24 | 10.24 | 10.21 | 10.22 | 192.1K |
| 10:20 | 10.22 | 10.24 | 10.20 | 10.23 | 374.9K |
| 10:25 | 10.22 | 10.23 | 10.20 | 10.22 | 335.6K |
| 10:30 | 10.22 | 10.22 | 10.20 | 10.21 | 301.0K |
| 10:35 | 10.21 | 10.29 | 10.21 | 10.27 | 1,000.5K |
| 10:40 | 10.28 | 10.28 | 10.23 | 10.25 | 438.1K |
| 10:45 | 10.25 | 10.26 | 10.23 | 10.25 | 262.6K |
| 10:50 | 10.26 | 10.30 | 10.25 | 10.27 | 531.4K |
| 10:55 | 10.27 | 10.29 | 10.27 | 10.29 | 235.3K |
| 11:00 | 10.29 | 10.29 | 10.27 | 10.28 | 374.9K |
| 11:05 | 10.27 | 10.28 | 10.23 | 10.23 | 505.4K |
| 11:10 | 10.24 | 10.26 | 10.24 | 10.26 | 232.6K |
| 11:15 | 10.26 | 10.28 | 10.26 | 10.28 | 183.7K |
| 11:20 | 10.28 | 10.28 | 10.26 | 10.27 | 135.2K |
| 11:25 | 10.27 | 10.33 | 10.24 | 10.27 | 1,116.1K |
| 11:30 | 10.28 | 10.28 | 10.28 | 10.28 | 1.2K |
| 13:00 | 10.27 | 10.28 | 10.24 | 10.24 | 351.6K |
| 13:05 | 10.24 | 10.24 | 10.22 | 10.23 | 379.1K |
| 13:10 | 10.23 | 10.28 | 10.22 | 10.26 | 459.9K |
| 13:15 | 10.25 | 10.26 | 10.23 | 10.23 | 109.2K |
| 13:20 | 10.23 | 10.24 | 10.21 | 10.21 | 295.6K |
| 13:25 | 10.21 | 10.21 | 10.18 | 10.19 | 588.0K |
| 13:30 | 10.19 | 10.20 | 10.16 | 10.19 | 548.8K |
| 13:35 | 10.20 | 10.20 | 10.19 | 10.19 | 194.4K |
| 13:40 | 10.19 | 10.20 | 10.18 | 10.19 | 284.5K |
| 13:45 | 10.20 | 10.21 | 10.19 | 10.20 | 274.4K |
| 13:50 | 10.21 | 10.22 | 10.21 | 10.21 | 255.4K |
| 13:55 | 10.21 | 10.23 | 10.20 | 10.23 | 274.4K |
| 14:00 | 10.23 | 10.25 | 10.22 | 10.23 | 257.9K |
| 14:05 | 10.23 | 10.24 | 10.22 | 10.23 | 181.9K |
| 14:10 | 10.22 | 10.24 | 10.22 | 10.24 | 286.6K |
| 14:15 | 10.24 | 10.24 | 10.22 | 10.24 | 285.7K |
| 14:20 | 10.24 | 10.28 | 10.24 | 10.27 | 512.6K |
| 14:25 | 10.27 | 10.27 | 10.25 | 10.26 | 512.6K |
| 14:30 | 10.27 | 10.28 | 10.27 | 10.28 | 447.7K |
| 14:35 | 10.28 | 10.28 | 10.26 | 10.26 | 355.4K |
| 14:40 | 10.27 | 10.27 | 10.26 | 10.26 | 669.9K |
| 14:45 | 10.25 | 10.28 | 10.25 | 10.27 | 638.6K |
| 14:50 | 10.27 | 10.28 | 10.26 | 10.27 | 808.8K |
| 14:55 | 10.27 | 10.28 | 10.27 | 10.28 | 315.3K |
| 15:40 | 10.27 | 10.27 | 10.27 | 10.27 | 224.3K |