10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.32 | 10.32 | 10.16 | 10.17 | 3,058.8K |
| 09:35 | 10.18 | 10.27 | 10.17 | 10.27 | 1,011.4K |
| 09:40 | 10.26 | 10.28 | 10.24 | 10.24 | 667.7K |
| 09:45 | 10.24 | 10.27 | 10.23 | 10.23 | 588.3K |
| 09:50 | 10.24 | 10.29 | 10.23 | 10.29 | 585.1K |
| 09:55 | 10.30 | 10.30 | 10.25 | 10.26 | 543.1K |
| 10:00 | 10.27 | 10.27 | 10.23 | 10.26 | 599.3K |
| 10:05 | 10.25 | 10.27 | 10.24 | 10.26 | 263.3K |
| 10:10 | 10.26 | 10.26 | 10.22 | 10.22 | 478.1K |
| 10:15 | 10.22 | 10.23 | 10.20 | 10.20 | 699.8K |
| 10:20 | 10.22 | 10.22 | 10.20 | 10.22 | 517.7K |
| 10:25 | 10.22 | 10.23 | 10.20 | 10.21 | 643.6K |
| 10:30 | 10.22 | 10.22 | 10.20 | 10.21 | 736.4K |
| 10:35 | 10.22 | 10.25 | 10.21 | 10.24 | 288.7K |
| 10:40 | 10.25 | 10.26 | 10.22 | 10.23 | 290.1K |
| 10:45 | 10.23 | 10.29 | 10.23 | 10.28 | 470.7K |
| 10:50 | 10.28 | 10.28 | 10.22 | 10.22 | 355.8K |
| 10:55 | 10.22 | 10.23 | 10.20 | 10.21 | 451.7K |
| 11:00 | 10.22 | 10.24 | 10.21 | 10.21 | 552.7K |
| 11:05 | 10.21 | 10.24 | 10.21 | 10.24 | 150.1K |
| 11:10 | 10.23 | 10.26 | 10.23 | 10.25 | 170.9K |
| 11:15 | 10.26 | 10.27 | 10.25 | 10.26 | 277.9K |
| 11:20 | 10.26 | 10.27 | 10.25 | 10.26 | 292.0K |
| 11:25 | 10.25 | 10.30 | 10.23 | 10.28 | 371.2K |
| 11:30 | 10.30 | 10.30 | 10.30 | 10.30 | 35.4K |
| 13:00 | 10.30 | 10.32 | 10.28 | 10.29 | 570.7K |
| 13:05 | 10.29 | 10.30 | 10.27 | 10.28 | 307.2K |
| 13:10 | 10.28 | 10.29 | 10.26 | 10.28 | 305.0K |
| 13:15 | 10.29 | 10.32 | 10.27 | 10.31 | 602.7K |
| 13:20 | 10.30 | 10.42 | 10.30 | 10.37 | 2,076.6K |
| 13:25 | 10.38 | 10.38 | 10.34 | 10.36 | 728.6K |
| 13:30 | 10.36 | 10.37 | 10.33 | 10.37 | 586.0K |
| 13:35 | 10.36 | 10.38 | 10.36 | 10.37 | 452.0K |
| 13:40 | 10.36 | 10.38 | 10.36 | 10.36 | 312.7K |
| 13:45 | 10.36 | 10.37 | 10.35 | 10.37 | 209.4K |
| 13:50 | 10.37 | 10.37 | 10.35 | 10.36 | 237.8K |
| 13:55 | 10.35 | 10.36 | 10.34 | 10.35 | 217.0K |
| 14:00 | 10.35 | 10.36 | 10.34 | 10.36 | 327.2K |
| 14:05 | 10.35 | 10.37 | 10.34 | 10.36 | 356.9K |
| 14:10 | 10.37 | 10.38 | 10.36 | 10.36 | 418.5K |
| 14:15 | 10.37 | 10.37 | 10.36 | 10.36 | 273.7K |
| 14:20 | 10.36 | 10.37 | 10.33 | 10.34 | 507.1K |
| 14:25 | 10.33 | 10.34 | 10.31 | 10.31 | 328.2K |
| 14:30 | 10.32 | 10.33 | 10.31 | 10.31 | 462.8K |
| 14:35 | 10.32 | 10.33 | 10.31 | 10.32 | 382.1K |
| 14:40 | 10.32 | 10.33 | 10.31 | 10.33 | 309.5K |
| 14:45 | 10.33 | 10.34 | 10.32 | 10.34 | 540.1K |
| 14:50 | 10.34 | 10.36 | 10.33 | 10.35 | 746.1K |
| 14:55 | 10.35 | 10.36 | 10.34 | 10.36 | 343.3K |
| 15:40 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |