Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.04 11.07 5,235.2K
09:35 11.06 11.09 11.02 11.09 2,766.0K
09:40 11.09 11.21 11.09 11.19 2,127.0K
09:45 11.20 11.23 11.16 11.18 1,898.4K
09:50 11.18 11.27 11.17 11.22 1,212.1K
09:55 11.21 11.26 11.20 11.20 1,058.4K
10:00 11.20 11.22 11.16 11.22 1,201.3K
10:05 11.21 11.23 11.18 11.20 1,018.5K
10:10 11.20 11.25 11.18 11.25 1,157.7K
10:15 11.25 11.35 11.25 11.34 1,450.7K
10:20 11.34 11.34 11.22 11.22 1,162.9K
10:25 11.22 11.28 11.22 11.27 634.2K
10:30 11.27 11.28 11.20 11.21 793.4K
10:35 11.20 11.26 11.20 11.21 486.6K
10:40 11.21 11.22 11.18 11.20 592.4K
10:45 11.20 11.22 11.19 11.21 638.3K
10:50 11.22 11.26 11.21 11.24 425.7K
10:55 11.25 11.25 11.20 11.23 661.8K
11:00 11.23 11.25 11.22 11.24 542.6K
11:05 11.23 11.25 11.20 11.22 400.7K
11:10 11.22 11.23 11.18 11.18 500.9K
11:15 11.18 11.20 11.18 11.19 319.4K
11:20 11.20 11.20 11.18 11.18 423.7K
11:25 11.18 11.19 11.16 11.18 723.0K
13:00 11.18 11.23 11.18 11.21 481.3K
13:05 11.21 11.23 11.17 11.17 614.1K
13:10 11.18 11.21 11.17 11.19 297.2K
13:15 11.19 11.20 11.15 11.15 691.2K
13:20 11.15 11.16 11.12 11.12 849.8K
13:25 11.12 11.17 11.12 11.14 704.9K
13:30 11.15 11.22 11.13 11.21 745.8K
13:35 11.20 11.20 11.18 11.18 329.2K
13:40 11.19 11.20 11.18 11.19 316.0K
13:45 11.19 11.20 11.18 11.20 417.6K
13:50 11.19 11.20 11.18 11.20 442.9K
13:55 11.20 11.22 11.18 11.20 554.0K
14:00 11.21 11.24 11.21 11.23 567.4K
14:05 11.22 11.25 11.22 11.24 515.3K
14:10 11.24 11.32 11.23 11.30 1,844.4K
14:15 11.30 11.35 11.29 11.34 1,644.8K
14:20 11.35 11.35 11.31 11.33 1,306.7K
14:25 11.33 11.34 11.32 11.34 956.5K
14:30 11.34 11.35 11.33 11.34 1,099.3K
14:35 11.34 11.35 11.32 11.35 1,037.7K
14:40 11.34 11.35 11.33 11.35 1,559.3K
14:45 11.34 11.35 11.33 11.34 1,168.6K
14:50 11.35 11.36 11.34 11.34 1,819.7K
14:55 11.35 11.36 11.34 11.35 906.6K
15:40 11.36 11.36 11.36 11.36 545.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available