10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.33 | 11.37 | 11.23 | 11.23 | 4,028.6K |
| 09:35 | 11.23 | 11.23 | 11.13 | 11.19 | 3,322.4K |
| 09:40 | 11.20 | 11.28 | 11.19 | 11.27 | 1,438.3K |
| 09:45 | 11.27 | 11.27 | 11.17 | 11.24 | 1,492.4K |
| 09:50 | 11.24 | 11.25 | 11.19 | 11.25 | 1,013.6K |
| 09:55 | 11.24 | 11.30 | 11.22 | 11.30 | 743.7K |
| 10:00 | 11.30 | 11.33 | 11.30 | 11.32 | 1,103.9K |
| 10:05 | 11.31 | 11.31 | 11.27 | 11.30 | 932.3K |
| 10:10 | 11.30 | 11.36 | 11.30 | 11.34 | 1,179.5K |
| 10:15 | 11.35 | 11.35 | 11.33 | 11.33 | 797.1K |
| 10:20 | 11.34 | 11.35 | 11.32 | 11.34 | 892.0K |
| 10:25 | 11.34 | 11.34 | 11.31 | 11.31 | 1,049.4K |
| 10:30 | 11.31 | 11.33 | 11.28 | 11.30 | 970.3K |
| 10:35 | 11.30 | 11.30 | 11.26 | 11.26 | 845.2K |
| 10:40 | 11.26 | 11.29 | 11.26 | 11.29 | 638.6K |
| 10:45 | 11.29 | 11.30 | 11.26 | 11.28 | 708.7K |
| 10:50 | 11.28 | 11.29 | 11.27 | 11.29 | 380.5K |
| 10:55 | 11.28 | 11.29 | 11.27 | 11.28 | 635.8K |
| 11:00 | 11.29 | 11.31 | 11.26 | 11.26 | 871.6K |
| 11:05 | 11.27 | 11.29 | 11.27 | 11.28 | 293.8K |
| 11:10 | 11.28 | 11.29 | 11.26 | 11.26 | 372.5K |
| 11:15 | 11.27 | 11.27 | 11.22 | 11.22 | 901.7K |
| 11:20 | 11.22 | 11.22 | 11.18 | 11.21 | 1,007.8K |
| 11:25 | 11.21 | 11.21 | 11.16 | 11.18 | 802.3K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 1.5K |
| 13:00 | 11.18 | 11.18 | 11.15 | 11.17 | 661.2K |
| 13:05 | 11.17 | 11.20 | 11.16 | 11.18 | 418.6K |
| 13:10 | 11.18 | 11.20 | 11.15 | 11.18 | 1,079.6K |
| 13:15 | 11.15 | 11.16 | 11.13 | 11.13 | 1,236.9K |
| 13:20 | 11.13 | 11.14 | 11.12 | 11.12 | 682.5K |
| 13:25 | 11.12 | 11.13 | 11.08 | 11.08 | 1,395.8K |
| 13:30 | 11.08 | 11.13 | 11.08 | 11.10 | 2,319.9K |
| 13:35 | 11.09 | 11.10 | 11.02 | 11.08 | 2,083.4K |
| 13:40 | 11.08 | 11.11 | 11.08 | 11.11 | 445.1K |
| 13:45 | 11.11 | 11.16 | 11.11 | 11.15 | 514.9K |
| 13:50 | 11.14 | 11.15 | 11.13 | 11.13 | 282.8K |
| 13:55 | 11.13 | 11.14 | 11.10 | 11.10 | 424.9K |
| 14:00 | 11.10 | 11.11 | 11.09 | 11.10 | 425.5K |
| 14:05 | 11.10 | 11.13 | 11.09 | 11.12 | 397.4K |
| 14:10 | 11.14 | 11.18 | 11.14 | 11.17 | 574.3K |
| 14:15 | 11.17 | 11.19 | 11.16 | 11.17 | 591.2K |
| 14:20 | 11.19 | 11.21 | 11.17 | 11.21 | 760.0K |
| 14:25 | 11.21 | 11.26 | 11.20 | 11.26 | 739.1K |
| 14:30 | 11.26 | 11.32 | 11.26 | 11.28 | 999.4K |
| 14:35 | 11.29 | 11.29 | 11.22 | 11.23 | 330.4K |
| 14:40 | 11.23 | 11.24 | 11.19 | 11.19 | 536.1K |
| 14:45 | 11.20 | 11.23 | 11.19 | 11.22 | 632.1K |
| 14:50 | 11.21 | 11.24 | 11.21 | 11.24 | 920.0K |
| 14:55 | 11.23 | 11.25 | 11.23 | 11.25 | 415.2K |
| 15:40 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |