10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 11.00 | 10.91 | 10.97 | 2,136.4K |
| 09:35 | 10.94 | 10.96 | 10.87 | 10.91 | 2,235.3K |
| 09:40 | 10.91 | 10.91 | 10.81 | 10.83 | 2,103.9K |
| 09:45 | 10.82 | 10.91 | 10.80 | 10.89 | 1,527.8K |
| 09:50 | 10.89 | 10.95 | 10.87 | 10.89 | 793.2K |
| 09:55 | 10.89 | 10.89 | 10.82 | 10.87 | 1,036.8K |
| 10:00 | 10.88 | 10.93 | 10.85 | 10.92 | 735.0K |
| 10:05 | 10.92 | 10.93 | 10.89 | 10.90 | 617.9K |
| 10:10 | 10.91 | 10.94 | 10.90 | 10.93 | 811.3K |
| 10:15 | 10.93 | 10.98 | 10.91 | 10.97 | 620.8K |
| 10:20 | 10.97 | 11.02 | 10.97 | 11.00 | 868.8K |
| 10:25 | 10.99 | 11.09 | 10.99 | 11.05 | 1,354.9K |
| 10:30 | 11.04 | 11.05 | 11.00 | 11.01 | 421.0K |
| 10:35 | 11.00 | 11.04 | 11.00 | 11.04 | 456.1K |
| 10:40 | 11.04 | 11.08 | 11.03 | 11.04 | 819.7K |
| 10:45 | 11.05 | 11.06 | 11.01 | 11.03 | 660.7K |
| 10:50 | 11.03 | 11.03 | 10.97 | 10.97 | 506.0K |
| 10:55 | 10.97 | 11.03 | 10.97 | 10.99 | 392.5K |
| 11:00 | 10.99 | 11.01 | 10.95 | 10.99 | 564.7K |
| 11:05 | 10.98 | 11.00 | 10.97 | 10.99 | 197.3K |
| 11:10 | 10.99 | 11.00 | 10.96 | 10.98 | 364.7K |
| 11:15 | 10.98 | 10.98 | 10.95 | 10.97 | 363.3K |
| 11:20 | 10.98 | 10.98 | 10.95 | 10.96 | 166.9K |
| 11:25 | 10.96 | 10.96 | 10.93 | 10.94 | 225.0K |
| 13:00 | 10.94 | 10.99 | 10.94 | 10.98 | 261.2K |
| 13:05 | 10.97 | 11.05 | 10.97 | 11.02 | 553.0K |
| 13:10 | 11.02 | 11.02 | 10.98 | 10.99 | 287.7K |
| 13:15 | 11.00 | 11.01 | 10.95 | 10.96 | 282.7K |
| 13:20 | 10.95 | 10.96 | 10.91 | 10.92 | 362.7K |
| 13:25 | 10.91 | 10.93 | 10.91 | 10.92 | 427.3K |
| 13:30 | 10.92 | 10.95 | 10.92 | 10.95 | 246.5K |
| 13:35 | 10.95 | 10.97 | 10.93 | 10.95 | 276.4K |
| 13:40 | 10.97 | 10.97 | 10.93 | 10.95 | 161.0K |
| 13:45 | 10.94 | 10.95 | 10.92 | 10.94 | 219.5K |
| 13:50 | 10.94 | 10.95 | 10.93 | 10.94 | 182.3K |
| 13:55 | 10.94 | 11.04 | 10.94 | 11.04 | 686.4K |
| 14:00 | 11.03 | 11.04 | 10.99 | 11.00 | 389.1K |
| 14:05 | 11.00 | 11.03 | 10.98 | 10.99 | 258.6K |
| 14:10 | 10.99 | 11.00 | 10.96 | 10.98 | 258.7K |
| 14:15 | 10.98 | 10.99 | 10.95 | 10.97 | 212.1K |
| 14:20 | 10.97 | 10.98 | 10.95 | 10.96 | 320.0K |
| 14:25 | 10.96 | 10.97 | 10.95 | 10.97 | 253.4K |
| 14:30 | 10.97 | 10.99 | 10.96 | 10.96 | 272.1K |
| 14:35 | 10.96 | 11.02 | 10.95 | 11.00 | 543.4K |
| 14:40 | 11.00 | 11.10 | 10.99 | 11.08 | 2,191.9K |
| 14:45 | 11.09 | 11.12 | 11.08 | 11.11 | 1,598.9K |
| 14:50 | 11.10 | 11.10 | 11.07 | 11.10 | 2,199.7K |
| 14:55 | 11.08 | 11.09 | 11.05 | 11.06 | 664.5K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 279.8K |