10.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.43 | 11.17 | 11.38 | 5,608.9K |
| 09:35 | 11.36 | 11.36 | 11.28 | 11.30 | 2,344.7K |
| 09:40 | 11.30 | 11.31 | 11.20 | 11.20 | 1,460.1K |
| 09:45 | 11.20 | 11.21 | 11.13 | 11.13 | 1,271.5K |
| 09:50 | 11.13 | 11.13 | 11.08 | 11.11 | 805.7K |
| 09:55 | 11.11 | 11.15 | 11.09 | 11.12 | 817.7K |
| 10:00 | 11.11 | 11.14 | 11.06 | 11.11 | 1,427.5K |
| 10:05 | 11.11 | 11.13 | 11.08 | 11.12 | 485.5K |
| 10:10 | 11.13 | 11.14 | 11.09 | 11.11 | 480.5K |
| 10:15 | 11.11 | 11.13 | 11.10 | 11.11 | 319.8K |
| 10:20 | 11.11 | 11.19 | 11.11 | 11.16 | 728.9K |
| 10:25 | 11.16 | 11.21 | 11.15 | 11.15 | 635.3K |
| 10:30 | 11.15 | 11.16 | 11.11 | 11.11 | 414.3K |
| 10:35 | 11.12 | 11.14 | 11.11 | 11.13 | 342.9K |
| 10:40 | 11.13 | 11.14 | 11.12 | 11.14 | 194.2K |
| 10:45 | 11.14 | 11.15 | 11.13 | 11.15 | 409.1K |
| 10:50 | 11.15 | 11.16 | 11.12 | 11.13 | 194.0K |
| 10:55 | 11.13 | 11.15 | 11.12 | 11.14 | 293.3K |
| 11:00 | 11.13 | 11.17 | 11.13 | 11.17 | 330.0K |
| 11:05 | 11.17 | 11.17 | 11.14 | 11.16 | 244.5K |
| 11:10 | 11.15 | 11.18 | 11.15 | 11.17 | 290.4K |
| 11:15 | 11.17 | 11.18 | 11.15 | 11.15 | 241.5K |
| 11:20 | 11.15 | 11.16 | 11.14 | 11.14 | 226.1K |
| 11:25 | 11.14 | 11.15 | 11.09 | 11.12 | 820.7K |
| 13:00 | 11.12 | 11.12 | 11.09 | 11.10 | 359.5K |
| 13:05 | 11.10 | 11.12 | 11.09 | 11.09 | 261.0K |
| 13:10 | 11.09 | 11.10 | 11.08 | 11.08 | 388.9K |
| 13:15 | 11.08 | 11.09 | 11.06 | 11.06 | 397.1K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.06 | 393.9K |
| 13:25 | 11.05 | 11.07 | 11.05 | 11.07 | 228.0K |
| 13:30 | 11.06 | 11.08 | 11.05 | 11.06 | 417.9K |
| 13:35 | 11.07 | 11.07 | 11.02 | 11.02 | 614.9K |
| 13:40 | 11.02 | 11.03 | 10.99 | 11.00 | 771.1K |
| 13:45 | 10.99 | 11.02 | 10.97 | 11.02 | 482.4K |
| 13:50 | 11.01 | 11.02 | 10.99 | 11.00 | 375.3K |
| 13:55 | 11.00 | 11.02 | 10.98 | 11.02 | 396.0K |
| 14:00 | 11.02 | 11.03 | 11.00 | 11.00 | 296.0K |
| 14:05 | 11.01 | 11.01 | 11.00 | 11.00 | 148.9K |
| 14:10 | 11.00 | 11.01 | 10.99 | 10.99 | 254.4K |
| 14:15 | 11.00 | 11.02 | 11.00 | 11.01 | 366.7K |
| 14:20 | 11.02 | 11.05 | 11.00 | 11.04 | 332.7K |
| 14:25 | 11.04 | 11.06 | 11.03 | 11.05 | 306.1K |
| 14:30 | 11.05 | 11.09 | 11.05 | 11.06 | 513.0K |
| 14:35 | 11.06 | 11.07 | 11.03 | 11.06 | 289.4K |
| 14:40 | 11.06 | 11.06 | 11.04 | 11.04 | 347.0K |
| 14:45 | 11.04 | 11.05 | 10.99 | 11.00 | 850.9K |
| 14:50 | 11.01 | 11.02 | 11.00 | 11.02 | 435.9K |
| 14:55 | 11.02 | 11.04 | 11.01 | 11.04 | 384.2K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |