10.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.98 | 10.88 | 10.91 | 2,823.5K |
| 09:35 | 10.91 | 10.93 | 10.86 | 10.91 | 2,009.3K |
| 09:40 | 10.91 | 10.91 | 10.82 | 10.88 | 1,726.6K |
| 09:45 | 10.88 | 10.96 | 10.86 | 10.86 | 687.1K |
| 09:50 | 10.84 | 10.85 | 10.78 | 10.84 | 1,551.0K |
| 09:55 | 10.83 | 10.85 | 10.82 | 10.82 | 625.9K |
| 10:00 | 10.81 | 10.81 | 10.75 | 10.75 | 1,265.0K |
| 10:05 | 10.75 | 10.80 | 10.75 | 10.79 | 638.9K |
| 10:10 | 10.79 | 10.79 | 10.73 | 10.74 | 509.5K |
| 10:15 | 10.73 | 10.75 | 10.70 | 10.75 | 1,073.2K |
| 10:20 | 10.74 | 10.81 | 10.74 | 10.80 | 548.4K |
| 10:25 | 10.80 | 10.86 | 10.78 | 10.80 | 679.2K |
| 10:30 | 10.81 | 10.84 | 10.78 | 10.78 | 440.7K |
| 10:35 | 10.77 | 10.77 | 10.74 | 10.75 | 251.5K |
| 10:40 | 10.74 | 10.74 | 10.71 | 10.71 | 409.8K |
| 10:45 | 10.72 | 10.76 | 10.71 | 10.73 | 348.3K |
| 10:50 | 10.74 | 10.79 | 10.74 | 10.77 | 274.3K |
| 10:55 | 10.78 | 10.78 | 10.71 | 10.72 | 469.7K |
| 11:00 | 10.72 | 10.75 | 10.68 | 10.73 | 1,079.8K |
| 11:05 | 10.74 | 10.76 | 10.70 | 10.71 | 271.8K |
| 11:10 | 10.70 | 10.72 | 10.69 | 10.69 | 491.6K |
| 11:15 | 10.69 | 10.70 | 10.67 | 10.68 | 536.4K |
| 11:20 | 10.70 | 10.78 | 10.70 | 10.77 | 276.1K |
| 11:25 | 10.76 | 10.78 | 10.71 | 10.71 | 200.1K |
| 13:00 | 10.71 | 10.74 | 10.68 | 10.74 | 390.9K |
| 13:05 | 10.74 | 10.75 | 10.70 | 10.71 | 204.2K |
| 13:10 | 10.71 | 10.72 | 10.63 | 10.64 | 852.5K |
| 13:15 | 10.64 | 10.66 | 10.62 | 10.63 | 418.1K |
| 13:20 | 10.63 | 10.64 | 10.60 | 10.62 | 641.4K |
| 13:25 | 10.63 | 10.65 | 10.61 | 10.65 | 564.4K |
| 13:30 | 10.65 | 10.75 | 10.65 | 10.74 | 546.7K |
| 13:35 | 10.75 | 10.76 | 10.73 | 10.76 | 424.5K |
| 13:40 | 10.75 | 10.78 | 10.75 | 10.75 | 317.8K |
| 13:45 | 10.76 | 10.79 | 10.75 | 10.78 | 315.7K |
| 13:50 | 10.78 | 10.78 | 10.73 | 10.73 | 228.3K |
| 13:55 | 10.73 | 10.74 | 10.71 | 10.71 | 176.8K |
| 14:00 | 10.70 | 10.74 | 10.70 | 10.70 | 239.6K |
| 14:05 | 10.71 | 10.74 | 10.67 | 10.68 | 264.1K |
| 14:10 | 10.68 | 10.69 | 10.66 | 10.66 | 258.2K |
| 14:15 | 10.66 | 10.68 | 10.65 | 10.66 | 301.9K |
| 14:20 | 10.65 | 10.68 | 10.65 | 10.66 | 216.9K |
| 14:25 | 10.66 | 10.66 | 10.60 | 10.61 | 1,345.9K |
| 14:30 | 10.61 | 10.67 | 10.61 | 10.63 | 329.4K |
| 14:35 | 10.63 | 10.64 | 10.60 | 10.63 | 460.4K |
| 14:40 | 10.61 | 10.62 | 10.58 | 10.59 | 797.3K |
| 14:45 | 10.59 | 10.60 | 10.58 | 10.59 | 893.6K |
| 14:50 | 10.59 | 10.61 | 10.59 | 10.60 | 881.9K |
| 14:55 | 10.60 | 10.63 | 10.58 | 10.63 | 497.1K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |