Shiji Info Tech A

002153
🏛️ china →
10.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.57 10.61 1,097.7K
09:35 10.60 10.66 10.59 10.62 638.1K
09:40 10.62 10.65 10.59 10.63 628.9K
09:45 10.63 10.67 10.62 10.63 693.5K
09:50 10.63 10.65 10.54 10.55 849.7K
09:55 10.54 10.56 10.51 10.52 763.0K
10:00 10.53 10.54 10.48 10.52 1,252.0K
10:05 10.52 10.52 10.50 10.52 434.3K
10:10 10.51 10.51 10.44 10.46 644.1K
10:15 10.45 10.47 10.44 10.45 587.0K
10:20 10.45 10.48 10.45 10.45 193.7K
10:25 10.45 10.46 10.39 10.40 810.9K
10:30 10.42 10.45 10.37 10.38 668.2K
10:35 10.38 10.43 10.37 10.42 374.7K
10:40 10.42 10.50 10.41 10.50 481.6K
10:45 10.50 10.58 10.50 10.55 936.0K
10:50 10.56 10.62 10.55 10.60 403.7K
10:55 10.60 10.60 10.57 10.57 681.3K
11:00 10.57 10.58 10.54 10.56 302.1K
11:05 10.56 10.57 10.53 10.53 137.0K
11:10 10.53 10.53 10.51 10.52 187.5K
11:15 10.52 10.53 10.48 10.49 307.7K
11:20 10.50 10.50 10.46 10.47 92.7K
11:25 10.46 10.47 10.42 10.45 194.8K
11:30 10.45 10.45 10.45 10.45 1.0K
13:00 10.45 10.45 10.41 10.43 357.4K
13:05 10.43 10.44 10.41 10.43 179.4K
13:10 10.43 10.44 10.41 10.44 207.7K
13:15 10.44 10.45 10.41 10.41 230.4K
13:20 10.41 10.41 10.39 10.41 372.9K
13:25 10.41 10.42 10.38 10.41 310.2K
13:30 10.41 10.41 10.36 10.36 297.4K
13:35 10.36 10.38 10.35 10.35 423.2K
13:40 10.35 10.40 10.35 10.38 340.9K
13:45 10.36 10.37 10.30 10.30 633.7K
13:50 10.30 10.34 10.30 10.34 415.0K
13:55 10.35 10.35 10.32 10.35 204.2K
14:00 10.34 10.38 10.31 10.36 1,185.6K
14:05 10.37 10.39 10.36 10.38 232.9K
14:10 10.38 10.40 10.36 10.38 195.5K
14:15 10.38 10.38 10.32 10.33 191.7K
14:20 10.33 10.36 10.33 10.35 242.6K
14:25 10.34 10.34 10.30 10.32 369.8K
14:30 10.32 10.35 10.32 10.32 291.1K
14:35 10.32 10.33 10.28 10.28 528.4K
14:40 10.28 10.29 10.22 10.23 973.3K
14:45 10.22 10.24 10.18 10.18 943.9K
14:50 10.17 10.20 10.17 10.18 1,296.6K
14:55 10.19 10.23 10.18 10.22 571.2K
15:40 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available