Shinden Hightex

3131
🏛️ japan →
3,285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,608.00 2,610.00 2,608.00 2,610.00 1.1K
09:10 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
09:50 2,605.00 2,605.00 2,604.00 2,604.00 0.6K
10:25 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
11:30 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
12:30 2,600.00 2,600.00 2,590.00 2,590.00 0.9K
13:05 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
13:10 2,590.00 2,590.00 2,585.00 2,585.00 0.2K
13:40 2,581.00 2,581.00 2,581.00 2,581.00 0.1K
13:50 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:10 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
14:30 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
15:15 2,588.00 2,588.00 2,588.00 2,588.00 0.2K
15:20 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
15:30 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available