Shinden Hightex

3131
🏛️ japan →
3,285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,582.00 2,582.00 2,582.00 2,582.00 0.8K
09:40 2,580.00 2,589.00 2,580.00 2,589.00 0.2K
10:05 2,591.00 2,591.00 2,591.00 2,591.00 0.6K
10:15 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
11:15 2,596.00 2,596.00 2,555.00 2,556.00 6.1K
12:30 2,566.00 2,566.00 2,565.00 2,565.00 0.3K
13:20 2,585.00 2,585.00 2,585.00 2,585.00 0.3K
13:25 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
14:40 2,587.00 2,587.00 2,587.00 2,587.00 0.1K
15:10 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:20 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
15:30 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available