Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,561.00 2,561.00 2,561.00 2,561.00 1.1K
09:25 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
09:30 2,558.00 2,558.00 2,540.00 2,540.00 0.8K
09:35 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
09:40 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:35 2,566.00 2,566.00 2,540.00 2,540.00 0.3K
12:30 2,540.00 2,540.00 2,540.00 2,540.00 1.6K
12:35 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
13:40 2,569.00 2,569.00 2,550.00 2,550.00 0.2K
15:00 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:30 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available