Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,605.00 2,600.00 2,605.00 0.9K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:25 2,600.00 2,600.00 2,590.00 2,590.00 0.7K
09:35 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
09:45 2,588.00 2,588.00 2,588.00 2,588.00 0.4K
10:10 2,595.00 2,595.00 2,590.00 2,590.00 0.6K
11:05 2,591.00 2,591.00 2,591.00 2,591.00 0.4K
12:30 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
14:40 2,589.00 2,589.00 2,571.00 2,571.00 0.3K
15:30 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available