Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,556.00 2,556.00 2,556.00 2,556.00 0.6K
09:05 2,555.00 2,559.00 2,555.00 2,559.00 0.3K
09:10 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
09:40 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
09:50 2,558.00 2,558.00 2,555.00 2,555.00 0.8K
11:15 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
12:30 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
13:00 2,642.00 2,642.00 2,592.00 2,592.00 0.6K
13:05 2,577.00 2,577.00 2,567.00 2,567.00 0.2K
14:20 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
15:30 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available