Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,561.00 2,561.00 2,561.00 2,561.00 0.4K
09:05 2,551.00 2,551.00 2,551.00 2,551.00 1.7K
09:10 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
10:40 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
10:55 2,584.00 2,584.00 2,584.00 2,584.00 0.5K
12:30 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
12:35 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
12:55 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
13:40 2,588.00 2,588.00 2,588.00 2,588.00 0.5K
13:45 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
14:15 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
14:45 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
15:20 2,570.00 2,570.00 2,555.00 2,555.00 0.2K
15:30 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available