Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,397.00 2,397.00 2,397.00 2,397.00 0.2K
09:05 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
09:15 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
09:20 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
09:25 2,381.00 2,381.00 2,381.00 2,381.00 0.3K
09:40 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
09:45 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
09:55 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:00 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
10:15 2,355.00 2,356.00 2,350.00 2,350.00 0.5K
10:20 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
10:50 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
11:25 2,344.00 2,354.00 2,344.00 2,354.00 0.7K
11:30 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
12:30 2,360.00 2,360.00 2,350.00 2,350.00 0.4K
13:05 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
13:30 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
14:10 2,350.00 2,363.00 2,350.00 2,363.00 1.1K
14:35 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
14:55 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
15:00 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
15:15 2,367.00 2,367.00 2,367.00 2,367.00 0.3K
15:30 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available