Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
09:20 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
09:25 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:45 2,353.00 2,353.00 2,353.00 2,353.00 0.5K
09:50 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:00 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
10:25 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
11:05 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
12:30 2,350.00 2,350.00 2,350.00 2,350.00 3.1K
12:40 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
13:30 2,357.00 2,357.00 2,331.00 2,331.00 2.1K
13:55 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
14:20 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:20 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available