Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,390.00 2,390.00 2,390.00 2,390.00 1.0K
09:20 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
09:30 2,360.00 2,360.00 2,330.00 2,330.00 2.1K
09:40 2,333.00 2,333.00 2,333.00 2,333.00 1.0K
09:45 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
09:50 2,333.00 2,333.00 2,333.00 2,333.00 1.0K
09:55 2,349.00 2,349.00 2,349.00 2,349.00 0.3K
10:10 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
10:40 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
11:25 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:30 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
13:40 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
14:10 2,361.00 2,361.00 2,361.00 2,361.00 0.5K
14:15 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
14:35 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
15:30 2,341.00 2,341.00 2,341.00 2,341.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available