Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,309.00 2,309.00 2,305.00 2,305.00 1.0K
09:05 2,311.00 2,311.00 2,311.00 2,311.00 0.9K
09:10 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
09:30 2,310.00 2,310.00 2,310.00 2,310.00 0.8K
09:35 2,300.00 2,300.00 2,296.00 2,296.00 0.2K
09:40 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
09:50 2,294.00 2,294.00 2,294.00 2,294.00 0.4K
10:00 2,294.00 2,294.00 2,288.00 2,288.00 2.1K
10:05 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
10:10 2,287.00 2,300.00 2,287.00 2,300.00 0.3K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:40 2,301.00 2,301.00 2,301.00 2,301.00 0.1K
12:30 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
13:05 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
13:15 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
14:00 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:10 2,298.00 2,298.00 2,298.00 2,298.00 0.1K
15:20 2,303.00 2,303.00 2,292.00 2,292.00 0.3K
15:30 2,304.00 2,304.00 2,304.00 2,304.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available