3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.5K |
| 09:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 09:20 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 09:40 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.2K |
| 10:15 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:50 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 11:00 | 2,370.00 | 2,381.00 | 2,370.00 | 2,381.00 | 1.1K |
| 11:05 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.6K |
| 11:10 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 11:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 11:25 | 2,375.00 | 2,381.00 | 2,375.00 | 2,381.00 | 0.6K |
| 12:30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 12:40 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.2K |
| 12:50 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 13:25 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 13:55 | 2,380.00 | 2,380.00 | 2,376.00 | 2,376.00 | 0.4K |
| 14:20 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.9K |
| 14:40 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.5K |
| 15:20 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 15:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.4K |