3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,415.00 | 2,398.00 | 2,398.00 | 1.2K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.8K |
| 09:20 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.6K |
| 09:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:20 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 12:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:25 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:50 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.6K |
| 15:20 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 15:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |