3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 09:05 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.9K |
| 09:10 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.7K |
| 09:15 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.3K |
| 09:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 09:55 | 2,389.00 | 2,389.00 | 2,384.00 | 2,384.00 | 1.6K |
| 10:15 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:35 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 12:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 14:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 14:20 | 2,427.00 | 2,428.00 | 2,427.00 | 2,428.00 | 0.2K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:50 | 2,419.00 | 2,419.00 | 2,401.00 | 2,401.00 | 0.2K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |