3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,244.00 | 2,230.00 | 2,244.00 | 0.4K |
| 09:15 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 09:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 09:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.5K |
| 09:40 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.7K |
| 10:00 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 10:15 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.9K |
| 10:55 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.3K |
| 13:05 | 2,201.00 | 2,201.00 | 2,192.00 | 2,192.00 | 2.4K |
| 13:10 | 2,193.00 | 2,193.00 | 2,192.00 | 2,192.00 | 0.2K |
| 13:40 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 1.3K |
| 13:55 | 2,181.00 | 2,181.00 | 2,174.00 | 2,174.00 | 0.3K |
| 14:20 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 14:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |
| 14:35 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.2K |
| 14:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 1.0K |
| 15:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 15:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 15:30 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.5K |