3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 5.8K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 09:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 09:20 | 1,748.00 | 1,748.00 | 1,737.00 | 1,737.00 | 0.8K |
| 09:25 | 1,730.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1.6K |
| 09:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.0K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.6K |
| 09:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 10:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 10:10 | 1,768.00 | 1,780.00 | 1,768.00 | 1,780.00 | 0.8K |
| 10:15 | 1,780.00 | 1,787.00 | 1,780.00 | 1,787.00 | 0.2K |
| 10:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 10:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:55 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.5K |
| 11:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 11:25 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.6K |
| 11:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 12:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 54.6K |
| 12:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 13:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:05 | 1,727.00 | 1,741.00 | 1,727.00 | 1,741.00 | 0.2K |
| 14:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:45 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 1.8K |
| 14:50 | 1,678.00 | 1,682.00 | 1,678.00 | 1,682.00 | 0.8K |
| 15:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 15:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.8K |