3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1.8K |
| 09:05 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 0.6K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 09:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 09:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.6K |
| 09:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 09:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.6K |
| 10:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.4K |
| 11:05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 11:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 12:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 13:25 | 1,751.00 | 1,751.00 | 1,720.00 | 1,720.00 | 5.5K |
| 13:35 | 1,719.00 | 1,719.00 | 1,712.00 | 1,712.00 | 1.3K |
| 13:40 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.8K |
| 13:45 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.8K |
| 13:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.8K |
| 13:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.6K |
| 14:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.6K |
| 15:00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 15:10 | 1,730.00 | 1,730.00 | 1,726.00 | 1,726.00 | 0.2K |
| 15:20 | 1,687.00 | 1,710.00 | 1,686.00 | 1,710.00 | 0.7K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.9K |