3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,949.00 | 1,949.00 | 1,944.00 | 1,944.00 | 3.3K |
| 09:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:25 | 1,911.00 | 1,911.00 | 1,881.00 | 1,881.00 | 2.4K |
| 09:30 | 1,881.00 | 1,881.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:35 | 1,821.00 | 1,841.00 | 1,821.00 | 1,841.00 | 5.0K |
| 09:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.7K |
| 09:45 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 2.0K |
| 10:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 10:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 10:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.9K |
| 10:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 11:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 11:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 12:30 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 0.2K |
| 12:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 12:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 13:05 | 1,841.00 | 1,850.00 | 1,841.00 | 1,850.00 | 0.4K |
| 13:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 13:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:45 | 1,861.00 | 1,864.00 | 1,861.00 | 1,864.00 | 0.3K |
| 14:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.4K |
| 14:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 14:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.2K |
| 14:55 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.8K |
| 15:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.9K |
| 15:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |