3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 1.6K |
| 09:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.6K |
| 09:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 11:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 12:30 | 1,832.00 | 1,832.00 | 1,815.00 | 1,815.00 | 0.3K |
| 12:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.6K |
| 13:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.0K |
| 14:20 | 1,841.00 | 1,841.00 | 1,815.00 | 1,815.00 | 1.9K |
| 14:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.6K |
| 14:55 | 1,854.00 | 1,854.00 | 1,821.00 | 1,848.00 | 1.1K |
| 15:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:10 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 0.6K |
| 15:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |