3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,922.00 | 1,930.00 | 1,922.00 | 1,930.00 | 0.7K |
| 09:10 | 1,929.00 | 1,929.00 | 1,906.00 | 1,906.00 | 0.6K |
| 09:15 | 1,907.00 | 1,912.00 | 1,907.00 | 1,912.00 | 0.2K |
| 09:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 09:25 | 1,920.00 | 1,929.00 | 1,920.00 | 1,929.00 | 0.2K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 10:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.6K |
| 10:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1.6K |
| 12:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.5K |
| 12:35 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 14:40 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 14:45 | 1,898.00 | 1,898.00 | 1,890.00 | 1,895.00 | 0.6K |
| 14:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.8K |
| 15:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |