3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.0K |
| 09:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 10:05 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 1.0K |
| 10:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 10:40 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 12:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.4K |
| 13:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 14:00 | 1,958.00 | 1,964.00 | 1,958.00 | 1,964.00 | 1.0K |
| 14:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 15:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |